NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-20 | 36,66 | 36,21 | 36,67 | 36,65 | +0,33% | |
| 2012-06-19 | 36,54 | 36,27 | 36,54 | 36,53 | +0,30% | |
| 2012-06-18 | 36,67 | 36,41 | 36,70 | 36,42 | -0,38% | |
| 2012-06-15 | 36,83 | 36,54 | 36,85 | 36,56 | -0,49% | |
| 2012-06-14 | 36,66 | 36,56 | 36,76 | 36,74 | -0,11% | |
| 2012-06-13 | 36,86 | 36,65 | 36,86 | 36,78 | -0,11% | |
| 2012-06-12 | 36,90 | 36,53 | 36,90 | 36,82 | +0,00% | |
| 2012-06-11 | 36,88 | 36,70 | 37,05 | 36,82 | -0,14% | |
| 2012-06-08 | 36,64 | 36,50 | 36,87 | 36,87 | +0,49% | |
| 2012-06-06 | 36,58 | 36,39 | 36,69 | 36,69 | +0,27% | |
| 2012-06-05 | 37,02 | 36,42 | 37,05 | 36,59 | -1,27% | |
| 2012-06-04 | 37,25 | 36,98 | 37,28 | 37,06 | -0,83% | |
| 2012-06-01 | 37,58 | 37,02 | 37,58 | 37,37 | -0,56% | |
| 2012-05-31 | 37,67 | 37,52 | 37,78 | 37,58 | -0,29% | |
| 2012-05-30 | 37,69 | 37,43 | 37,76 | 37,69 | -0,05% | |
| 2012-05-29 | 37,72 | 37,54 | 37,77 | 37,71 | -0,13% | |
| 2012-05-28 | 37,90 | 37,52 | 37,93 | 37,76 | -0,03% | |
| 2012-05-25 | 38,07 | 37,64 | 38,07 | 37,77 | -0,84% | |
| 2012-05-24 | 38,19 | 37,86 | 38,20 | 38,09 | -1,12% | |
| 2012-05-23 | 38,56 | 37,73 | 38,58 | 38,52 | -0,34% |
