NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-22 | 38,73 | 38,46 | 38,75 | 38,65 | -0,10% | |
| 2012-05-21 | 38,70 | 38,43 | 39,02 | 38,69 | -0,13% | |
| 2012-05-18 | 38,63 | 38,44 | 38,74 | 38,74 | -0,39% | |
| 2012-05-17 | 39,30 | 38,63 | 39,36 | 38,89 | -1,37% | |
| 2012-05-16 | 39,03 | 38,87 | 39,43 | 39,43 | -0,30% | |
| 2012-05-15 | 39,77 | 39,38 | 39,77 | 39,55 | -1,13% | |
| 2012-05-14 | 40,01 | 39,63 | 40,05 | 40,00 | -0,15% | |
| 2012-05-11 | 40,16 | 39,92 | 40,19 | 40,06 | -0,25% | |
| 2012-05-10 | 40,06 | 39,81 | 40,19 | 40,16 | +0,10% | |
| 2012-05-09 | 40,43 | 39,91 | 40,44 | 40,12 | -0,86% | |
| 2012-05-08 | 40,64 | 40,31 | 40,64 | 40,47 | -0,10% | |
| 2012-05-07 | 40,96 | 40,32 | 40,97 | 40,51 | -1,15% | |
| 2012-05-04 | 40,87 | 40,70 | 40,98 | 40,98 | +0,17% | |
| 2012-05-02 | 40,71 | 40,50 | 40,96 | 40,91 | +0,47% | |
| 2012-04-30 | 40,17 | 40,09 | 40,72 | 40,72 | +1,17% | |
| 2012-04-27 | 40,38 | 40,08 | 40,44 | 40,25 | +0,12% | |
| 2012-04-26 | 40,51 | 39,99 | 40,53 | 40,20 | -0,59% | |
| 2012-04-25 | 40,52 | 40,29 | 40,74 | 40,44 | -0,05% | |
| 2012-04-24 | 40,30 | 39,80 | 40,46 | 40,46 | +0,67% | |
| 2012-04-23 | 40,88 | 40,08 | 40,93 | 40,19 | -1,62% |
