NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 41,32 | 40,85 | 41,33 | 40,85 | -1,26% | |
| 2012-04-19 | 41,33 | 41,31 | 41,55 | 41,37 | -0,12% | |
| 2012-04-18 | 41,28 | 41,04 | 41,63 | 41,42 | -0,29% | |
| 2012-04-17 | 41,46 | 41,29 | 41,65 | 41,54 | +0,61% | |
| 2012-04-16 | 41,63 | 41,29 | 41,90 | 41,29 | -1,05% | |
| 2012-04-13 | 41,86 | 41,58 | 41,89 | 41,73 | -0,29% | |
| 2012-04-12 | 41,89 | 41,49 | 41,89 | 41,85 | -0,14% | |
| 2012-04-11 | 41,85 | 41,64 | 41,93 | 41,91 | +0,22% | |
| 2012-04-10 | 42,09 | 41,82 | 42,29 | 41,82 | -1,30% | |
| 2012-04-05 | 42,28 | 42,08 | 42,49 | 42,37 | +0,12% | |
| 2012-04-04 | 42,15 | 41,79 | 42,32 | 42,32 | -0,21% | |
| 2012-04-03 | 42,13 | 41,97 | 42,55 | 42,41 | +0,35% | |
| 2012-04-02 | 42,41 | 42,20 | 42,43 | 42,26 | -0,73% | |
| 2012-03-30 | 41,97 | 41,80 | 42,57 | 42,57 | +1,53% | |
| 2012-03-29 | 42,07 | 41,67 | 42,13 | 41,93 | -0,02% | |
| 2012-03-28 | 41,88 | 41,80 | 42,18 | 41,94 | -0,64% | |
| 2012-03-27 | 41,92 | 41,82 | 42,26 | 42,21 | +0,45% | |
| 2012-03-26 | 42,24 | 41,94 | 42,24 | 42,02 | -0,52% | |
| 2012-03-23 | 42,36 | 42,06 | 42,36 | 42,24 | -0,49% | |
| 2012-03-22 | 43,11 | 42,34 | 43,11 | 42,45 | -1,80% |
