NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-21 | 43,22 | 42,97 | 43,36 | 43,23 | -0,28% | |
| 2012-03-20 | 43,25 | 42,88 | 43,35 | 43,35 | -0,18% | |
| 2012-03-19 | 43,24 | 42,95 | 43,43 | 43,43 | +0,49% | |
| 2012-03-16 | 42,96 | 42,48 | 43,22 | 43,22 | +0,37% | |
| 2012-03-15 | 42,99 | 42,55 | 43,06 | 43,06 | +0,05% | |
| 2012-03-14 | 43,20 | 42,93 | 43,47 | 43,04 | -0,42% | |
| 2012-03-13 | 43,09 | 42,83 | 43,22 | 43,22 | +0,26% | |
| 2012-03-12 | 42,91 | 42,63 | 43,17 | 43,11 | +0,09% | |
| 2012-03-09 | 42,85 | 42,72 | 43,07 | 43,07 | +0,65% | |
| 2012-03-08 | 42,82 | 42,50 | 42,98 | 42,79 | -0,35% | |
| 2012-03-07 | 43,04 | 42,54 | 43,05 | 42,94 | -0,35% | |
| 2012-03-06 | 43,19 | 42,89 | 43,19 | 43,09 | -0,28% | |
| 2012-03-05 | 43,25 | 42,76 | 43,25 | 43,21 | -0,02% | |
| 2012-03-02 | 42,72 | 42,64 | 43,22 | 43,22 | +1,17% | |
| 2012-03-01 | 42,74 | 42,67 | 43,08 | 42,72 | -0,14% | |
| 2012-02-29 | 42,98 | 42,48 | 42,98 | 42,78 | -0,79% | |
| 2012-02-28 | 43,31 | 42,83 | 43,49 | 43,12 | -0,35% | |
| 2012-02-27 | 43,22 | 42,77 | 43,29 | 43,27 | +0,19% | |
| 2012-02-24 | 43,13 | 42,76 | 43,20 | 43,19 | -0,42% | |
| 2012-02-23 | 43,23 | 43,01 | 43,37 | 43,37 | +0,28% |
