NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-22 | 43,63 | 42,99 | 43,72 | 43,25 | -0,71% | |
| 2012-02-21 | 43,88 | 43,07 | 43,88 | 43,56 | -0,62% | |
| 2012-02-20 | 43,76 | 43,27 | 43,83 | 43,83 | +0,41% | |
| 2012-02-17 | 43,26 | 43,09 | 43,65 | 43,65 | +0,79% | |
| 2012-02-16 | 43,09 | 42,87 | 43,31 | 43,31 | -0,46% | |
| 2012-02-15 | 43,01 | 42,78 | 43,51 | 43,51 | +1,00% | |
| 2012-02-14 | 42,78 | 42,67 | 43,08 | 43,08 | +0,49% | |
| 2012-02-13 | 42,89 | 42,38 | 42,89 | 42,87 | -0,53% | |
| 2012-02-10 | 42,99 | 42,65 | 43,11 | 43,10 | +0,21% | |
| 2012-02-09 | 43,12 | 42,72 | 43,24 | 43,01 | -0,30% | |
| 2012-02-08 | 42,67 | 42,52 | 43,15 | 43,14 | +1,77% | |
| 2012-02-07 | 42,15 | 41,84 | 42,58 | 42,39 | +0,50% | |
| 2012-02-06 | 42,00 | 41,92 | 42,24 | 42,18 | +0,33% | |
| 2012-02-03 | 41,68 | 41,38 | 42,04 | 42,04 | +0,98% | |
| 2012-02-02 | 41,72 | 41,29 | 41,77 | 41,63 | -0,31% | |
| 2012-02-01 | 41,13 | 41,05 | 41,76 | 41,76 | +1,04% | |
| 2012-01-31 | 41,28 | 40,81 | 41,33 | 41,33 | +0,36% | |
| 2012-01-30 | 41,28 | 40,72 | 41,28 | 41,18 | +0,00% | |
| 2012-01-27 | 41,27 | 40,98 | 41,61 | 41,18 | -0,29% | |
| 2012-01-26 | 41,03 | 40,76 | 41,30 | 41,30 | +0,83% |
