NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-25 | 40,88 | 40,72 | 40,96 | 40,96 | +0,61% | |
| 2012-01-24 | 40,95 | 40,41 | 41,11 | 40,71 | -0,78% | |
| 2012-01-23 | 41,14 | 40,92 | 41,29 | 41,03 | -0,19% | |
| 2012-01-20 | 41,15 | 40,83 | 41,16 | 41,11 | -0,05% | |
| 2012-01-19 | 40,96 | 40,69 | 41,13 | 41,13 | +0,10% | |
| 2012-01-18 | 41,18 | 40,91 | 41,21 | 41,09 | -0,46% | |
| 2012-01-17 | 40,94 | 40,89 | 41,28 | 41,28 | +0,95% | |
| 2012-01-16 | 40,88 | 40,68 | 40,89 | 40,89 | -0,32% | |
| 2012-01-13 | 41,02 | 40,89 | 41,15 | 41,02 | -0,34% | |
| 2012-01-12 | 40,98 | 40,79 | 41,16 | 41,16 | +0,49% | |
| 2012-01-11 | 41,08 | 40,51 | 41,10 | 40,96 | -0,32% | |
| 2012-01-10 | 40,96 | 40,85 | 41,09 | 41,09 | +0,22% | |
| 2012-01-09 | 40,86 | 40,62 | 41,00 | 41,00 | +0,24% | |
| 2012-01-05 | 41,14 | 40,48 | 41,14 | 40,90 | -0,61% | |
| 2012-01-04 | 41,48 | 40,75 | 41,48 | 41,15 | -0,60% | |
| 2012-01-03 | 41,49 | 40,91 | 41,73 | 41,40 | -0,22% | |
| 2012-01-02 | 41,72 | 41,21 | 41,76 | 41,49 | -0,31% | |
| 2011-12-30 | 40,61 | 40,36 | 41,62 | 41,62 | +2,71% | |
| 2011-12-29 | 40,50 | 40,06 | 40,61 | 40,52 | +0,30% | |
| 2011-12-28 | 40,27 | 40,06 | 40,43 | 40,40 | +1,00% |
