NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 40,18 | 39,52 | 40,18 | 40,00 | -0,40% | |
| 2011-12-23 | 40,13 | 39,63 | 40,16 | 40,16 | +0,02% | |
| 2011-12-22 | 40,20 | 39,89 | 40,23 | 40,15 | -0,20% | |
| 2011-12-21 | 40,13 | 39,62 | 40,23 | 40,23 | +0,47% | |
| 2011-12-20 | 40,25 | 39,34 | 40,28 | 40,04 | -0,92% | |
| 2011-12-19 | 40,50 | 40,04 | 40,52 | 40,41 | +0,10% | |
| 2011-12-16 | 40,43 | 40,16 | 40,62 | 40,37 | -0,05% | |
| 2011-12-15 | 40,40 | 40,03 | 40,56 | 40,39 | +0,02% | |
| 2011-12-14 | 40,49 | 40,11 | 40,49 | 40,38 | +0,02% | |
| 2011-12-13 | 40,53 | 40,21 | 40,66 | 40,37 | -0,49% | |
| 2011-12-12 | 40,97 | 40,30 | 41,03 | 40,57 | -1,22% | |
| 2011-12-09 | 41,28 | 40,77 | 41,28 | 41,07 | -0,53% | |
| 2011-12-08 | 41,06 | 40,68 | 41,29 | 41,29 | +0,49% | |
| 2011-12-07 | 41,17 | 40,73 | 41,25 | 41,09 | -0,44% | |
| 2011-12-06 | 41,28 | 40,89 | 41,28 | 41,27 | -0,02% | |
| 2011-12-05 | 41,34 | 40,81 | 41,35 | 41,28 | -0,22% | |
| 2011-12-02 | 41,44 | 41,21 | 41,49 | 41,37 | -0,22% | |
| 2011-12-01 | 41,31 | 40,86 | 41,52 | 41,46 | +0,36% | |
| 2011-11-30 | 41,00 | 40,81 | 41,31 | 41,31 | +0,51% | |
| 2011-11-29 | 41,33 | 40,73 | 41,39 | 41,10 | -0,56% |
