NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-28 | 41,44 | 40,92 | 41,44 | 41,33 | -0,41% | |
| 2011-11-25 | 41,32 | 41,09 | 41,50 | 41,50 | +0,31% | |
| 2011-11-24 | 41,57 | 41,09 | 41,69 | 41,37 | -0,46% | |
| 2011-11-23 | 41,74 | 41,27 | 41,76 | 41,56 | -0,50% | |
| 2011-11-22 | 41,63 | 41,20 | 41,79 | 41,77 | +0,34% | |
| 2011-11-21 | 42,21 | 41,54 | 42,21 | 41,63 | -1,33% | |
| 2011-11-18 | 42,69 | 41,86 | 42,69 | 42,19 | -0,75% | |
| 2011-11-17 | 42,93 | 42,24 | 42,99 | 42,51 | -1,14% | |
| 2011-11-16 | 43,13 | 42,75 | 43,17 | 43,00 | -0,26% | |
| 2011-11-15 | 43,39 | 42,72 | 43,39 | 43,11 | -0,69% | |
| 2011-11-14 | 43,74 | 43,17 | 43,87 | 43,41 | -0,82% | |
| 2011-11-10 | 43,23 | 43,16 | 43,77 | 43,77 | +0,92% | |
| 2011-11-09 | 43,76 | 42,85 | 44,11 | 43,37 | -0,14% | |
| 2011-11-08 | 43,29 | 43,06 | 43,53 | 43,43 | +0,46% | |
| 2011-11-07 | 43,20 | 42,90 | 43,23 | 43,23 | +0,26% | |
| 2011-11-04 | 42,79 | 42,71 | 43,16 | 43,12 | +0,72% | |
| 2011-11-03 | 42,72 | 42,56 | 42,88 | 42,81 | +0,14% | |
| 2011-11-02 | 42,89 | 42,32 | 42,89 | 42,75 | -1,70% | |
| 2011-10-31 | 43,36 | 43,00 | 43,49 | 43,49 | +0,07% | |
| 2011-10-28 | 42,71 | 42,49 | 43,46 | 43,46 | +1,64% |
