NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-27 | 42,52 | 42,41 | 43,20 | 42,76 | +0,90% | |
| 2011-10-26 | 42,17 | 42,14 | 42,88 | 42,38 | +0,62% | |
| 2011-10-25 | 42,62 | 41,87 | 42,68 | 42,12 | -1,17% | |
| 2011-10-24 | 42,36 | 42,36 | 42,80 | 42,62 | +0,61% | |
| 2011-10-21 | 42,47 | 42,18 | 42,61 | 42,36 | -0,24% | |
| 2011-10-20 | 42,73 | 42,01 | 42,75 | 42,46 | -0,61% | |
| 2011-10-19 | 42,56 | 42,29 | 42,80 | 42,72 | +0,16% | |
| 2011-10-18 | 42,85 | 42,28 | 42,93 | 42,65 | -0,70% | |
| 2011-10-17 | 42,67 | 42,44 | 42,95 | 42,95 | +0,49% | |
| 2011-10-14 | 42,21 | 41,90 | 42,74 | 42,74 | +1,71% | |
| 2011-10-13 | 42,00 | 42,00 | 42,39 | 42,02 | -0,43% | |
| 2011-10-12 | 42,29 | 41,94 | 42,59 | 42,20 | -0,99% | |
| 2011-10-11 | 42,84 | 42,05 | 42,96 | 42,62 | -0,77% | |
| 2011-10-10 | 42,88 | 42,25 | 43,03 | 42,95 | +0,44% | |
| 2011-10-07 | 42,59 | 42,29 | 42,83 | 42,76 | +0,26% | |
| 2011-10-06 | 43,05 | 42,65 | 43,23 | 42,65 | -1,20% | |
| 2011-10-05 | 42,98 | 42,57 | 43,28 | 43,17 | +0,79% | |
| 2011-10-04 | 43,07 | 42,53 | 43,34 | 42,83 | -0,65% | |
| 2011-10-03 | 43,56 | 42,90 | 43,56 | 43,11 | -1,35% | |
| 2011-09-30 | 43,74 | 43,21 | 43,77 | 43,70 | +0,30% |
