NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-29 | 43,36 | 43,10 | 43,60 | 43,57 | +0,39% | |
| 2011-09-28 | 43,22 | 43,02 | 43,40 | 43,40 | +0,14% | |
| 2011-09-27 | 43,00 | 42,70 | 43,36 | 43,34 | +0,51% | |
| 2011-09-26 | 42,64 | 42,55 | 43,12 | 43,12 | +0,94% | |
| 2011-09-23 | 43,00 | 42,13 | 43,02 | 42,72 | -0,67% | |
| 2011-09-22 | 43,46 | 42,57 | 43,46 | 43,01 | -1,65% | |
| 2011-09-21 | 43,71 | 43,46 | 43,83 | 43,73 | +0,57% | |
| 2011-09-20 | 43,69 | 43,33 | 43,76 | 43,48 | -0,64% | |
| 2011-09-19 | 43,85 | 43,20 | 43,85 | 43,76 | -0,11% | |
| 2011-09-16 | 43,48 | 43,30 | 43,81 | 43,81 | +1,11% | |
| 2011-09-15 | 42,92 | 42,86 | 43,35 | 43,33 | +1,33% | |
| 2011-09-14 | 42,80 | 42,32 | 42,80 | 42,76 | +0,00% | |
| 2011-09-13 | 42,74 | 42,31 | 42,85 | 42,76 | -0,02% | |
| 2011-09-12 | 43,35 | 42,54 | 43,35 | 42,77 | -1,88% | |
| 2011-09-09 | 44,00 | 43,32 | 44,00 | 43,59 | -1,11% | |
| 2011-09-08 | 44,03 | 43,81 | 44,08 | 44,08 | +0,16% | |
| 2011-09-07 | 44,08 | 43,46 | 44,18 | 44,01 | +0,05% | |
| 2011-09-06 | 44,70 | 43,55 | 44,71 | 43,99 | -1,65% | |
| 2011-09-05 | 44,76 | 44,04 | 44,77 | 44,73 | -0,40% | |
| 2011-09-02 | 45,08 | 44,54 | 45,12 | 44,91 | -0,77% |
