NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-01 | 45,09 | 44,74 | 45,33 | 45,26 | -0,26% | |
| 2011-08-31 | 44,97 | 44,79 | 45,38 | 45,38 | +0,91% | |
| 2011-08-30 | 44,77 | 44,40 | 45,00 | 44,97 | +0,38% | |
| 2011-08-29 | 44,61 | 44,34 | 44,80 | 44,80 | +0,22% | |
| 2011-08-26 | 45,23 | 44,56 | 45,24 | 44,70 | -0,89% | |
| 2011-08-25 | 45,19 | 44,80 | 45,19 | 45,10 | -0,20% | |
| 2011-08-24 | 45,47 | 44,94 | 45,47 | 45,19 | -0,64% | |
| 2011-08-23 | 45,41 | 45,25 | 45,57 | 45,48 | +0,04% | |
| 2011-08-22 | 45,19 | 44,87 | 45,46 | 45,46 | +0,69% | |
| 2011-08-19 | 44,73 | 44,38 | 45,15 | 45,15 | +1,10% | |
| 2011-08-18 | 46,28 | 44,39 | 46,30 | 44,66 | -3,63% | |
| 2011-08-17 | 45,60 | 45,48 | 46,34 | 46,34 | +1,56% | |
| 2011-08-16 | 45,81 | 45,02 | 46,02 | 45,63 | -0,11% | |
| 2011-08-12 | 45,11 | 44,83 | 45,68 | 45,68 | +1,83% | |
| 2011-08-11 | 44,25 | 43,71 | 44,86 | 44,86 | +1,52% | |
| 2011-08-10 | 44,93 | 44,02 | 45,24 | 44,19 | -0,67% | |
| 2011-08-09 | 45,13 | 43,50 | 45,47 | 44,49 | -2,22% | |
| 2011-08-08 | 47,06 | 45,42 | 47,06 | 45,50 | -4,49% | |
| 2011-08-05 | 47,72 | 46,38 | 47,72 | 47,64 | -1,71% | |
| 2011-08-04 | 49,94 | 47,36 | 49,94 | 48,47 | -2,75% |
