NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-03 | 51,05 | 49,07 | 51,05 | 49,84 | -2,81% | |
| 2011-08-02 | 51,38 | 50,94 | 51,38 | 51,28 | -0,41% | |
| 2011-08-01 | 51,82 | 50,66 | 51,83 | 51,49 | -0,60% | |
| 2011-07-29 | 51,66 | 51,05 | 51,80 | 51,80 | +0,35% | |
| 2011-07-28 | 51,36 | 51,00 | 51,62 | 51,62 | +0,16% | |
| 2011-07-27 | 52,03 | 51,29 | 52,03 | 51,54 | -0,90% | |
| 2011-07-26 | 52,16 | 51,66 | 52,24 | 52,01 | -0,50% | |
| 2011-07-25 | 52,00 | 51,75 | 52,27 | 52,27 | +0,35% | |
| 2011-07-22 | 52,03 | 51,74 | 52,09 | 52,09 | +0,13% | |
| 2011-07-21 | 52,67 | 51,78 | 52,67 | 52,02 | -0,99% | |
| 2011-07-20 | 52,33 | 52,08 | 52,60 | 52,54 | +0,00% | |
| 2011-07-19 | 52,45 | 52,04 | 52,54 | 52,54 | +0,38% | |
| 2011-07-18 | 53,31 | 52,17 | 53,33 | 52,34 | -2,04% | |
| 2011-07-15 | 53,41 | 53,14 | 53,44 | 53,43 | -0,02% | |
| 2011-07-14 | 53,15 | 52,94 | 53,44 | 53,44 | +0,28% | |
| 2011-07-13 | 53,45 | 52,99 | 53,47 | 53,29 | -0,04% | |
| 2011-07-12 | 53,70 | 52,52 | 53,70 | 53,31 | -1,06% | |
| 2011-07-11 | 53,94 | 53,37 | 54,11 | 53,88 | -0,28% | |
| 2011-07-08 | 54,11 | 53,31 | 54,21 | 54,03 | -0,48% | |
| 2011-07-07 | 54,36 | 53,91 | 54,55 | 54,29 | -0,44% |
