NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-06 | 54,50 | 54,01 | 54,53 | 54,53 | +0,28% | |
| 2011-07-05 | 54,47 | 54,07 | 54,57 | 54,38 | -0,31% | |
| 2011-07-04 | 54,64 | 54,25 | 54,77 | 54,55 | -0,57% | |
| 2011-07-01 | 54,95 | 54,23 | 54,95 | 54,86 | -0,02% | |
| 2011-06-30 | 54,68 | 54,18 | 54,87 | 54,87 | +0,66% | |
| 2011-06-29 | 54,16 | 53,95 | 54,51 | 54,51 | +0,52% | |
| 2011-06-28 | 54,13 | 53,68 | 54,26 | 54,23 | -0,24% | |
| 2011-06-27 | 54,90 | 53,83 | 54,91 | 54,36 | -0,95% | |
| 2011-06-24 | 54,66 | 54,34 | 54,88 | 54,88 | -0,15% | |
| 2011-06-22 | 54,94 | 54,41 | 55,00 | 54,96 | -0,34% | |
| 2011-06-21 | 55,52 | 54,82 | 55,53 | 55,15 | -0,52% | |
| 2011-06-20 | 55,44 | 54,95 | 55,52 | 55,44 | -0,29% | |
| 2011-06-17 | 55,78 | 55,18 | 55,78 | 55,60 | -0,41% | |
| 2011-06-16 | 56,30 | 55,49 | 56,30 | 55,83 | -0,78% | |
| 2011-06-15 | 56,39 | 55,75 | 56,53 | 56,27 | -0,12% | |
| 2011-06-14 | 56,63 | 55,91 | 56,74 | 56,34 | -1,12% | |
| 2011-06-13 | 56,72 | 56,23 | 56,98 | 56,98 | +0,02% | |
| 2011-06-10 | 56,58 | 56,27 | 56,97 | 56,97 | +0,44% | |
| 2011-06-09 | 57,10 | 56,50 | 57,10 | 56,72 | -0,98% | |
| 2011-06-08 | 57,30 | 56,76 | 57,41 | 57,28 | -0,07% |
