NCIndex (NCIndex) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-07 | 56,82 | 56,72 | 57,32 | 57,32 | +0,65% | |
| 2011-06-06 | 56,58 | 56,22 | 56,95 | 56,95 | +0,57% | |
| 2011-06-03 | 57,14 | 56,10 | 57,14 | 56,63 | -0,81% | |
| 2011-06-02 | 57,21 | 56,60 | 57,23 | 57,09 | -0,61% | |
| 2011-06-01 | 57,48 | 56,87 | 57,48 | 57,44 | -0,05% | |
| 2011-05-31 | 57,45 | 56,78 | 57,60 | 57,47 | +0,02% | |
| 2011-05-30 | 57,11 | 56,98 | 57,46 | 57,46 | +0,12% | |
| 2011-05-27 | 56,73 | 56,51 | 57,39 | 57,39 | +1,00% | |
| 2011-05-26 | 56,52 | 55,99 | 56,82 | 56,82 | +0,44% | |
| 2011-05-25 | 56,11 | 55,72 | 56,57 | 56,57 | +0,78% | |
| 2011-05-24 | 56,44 | 55,77 | 56,47 | 56,13 | -0,64% | |
| 2011-05-23 | 56,55 | 55,49 | 56,55 | 56,49 | -0,23% | |
| 2011-05-20 | 56,43 | 55,95 | 56,62 | 56,62 | +0,05% | |
| 2011-05-19 | 56,72 | 55,84 | 56,72 | 56,59 | +0,12% | |
| 2011-05-18 | 56,31 | 55,70 | 56,52 | 56,52 | +0,52% | |
| 2011-05-17 | 56,63 | 56,06 | 56,70 | 56,23 | -0,85% | |
| 2011-05-16 | 57,43 | 56,46 | 57,43 | 56,71 | -1,15% | |
| 2011-05-13 | 57,52 | 57,00 | 57,52 | 57,37 | -0,38% | |
| 2011-05-12 | 58,13 | 56,83 | 58,19 | 57,59 | -0,84% | |
| 2011-05-11 | 58,46 | 57,88 | 58,49 | 58,08 | -0,95% |
