NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-13 | 56,07 | 55,62 | 56,07 | 55,62 | 16.975 | -2,73% |
| 2012-12-12 | 56,78 | 56,78 | 57,18 | 57,18 | 7.369 | +0,33% |
| 2012-12-11 | 57,35 | 56,99 | 57,35 | 56,99 | 36.863 | -0,70% |
| 2012-12-10 | 57,47 | 57,39 | 57,47 | 57,39 | 28.446 | +0,37% |
| 2012-12-07 | 57,25 | 57,18 | 57,25 | 57,18 | 78.001 | -2,04% |
| 2012-12-06 | 58,77 | 58,37 | 58,77 | 58,37 | 12.597 | -0,75% |
| 2012-12-05 | 59,25 | 58,81 | 59,25 | 58,81 | 27.958 | -1,29% |
| 2012-12-04 | 58,97 | 58,97 | 59,58 | 59,58 | 41.420 | +0,13% |
| 2012-12-03 | 59,45 | 59,45 | 59,50 | 59,50 | 38.066 | +0,08% |
| 2012-11-30 | 60,70 | 59,45 | 60,70 | 59,45 | 18.762 | -4,33% |
| 2012-11-29 | 61,67 | 61,67 | 62,14 | 62,14 | 237.661 | +2,49% |
| 2012-11-28 | 59,72 | 59,72 | 60,63 | 60,63 | 29.828 | +1,40% |
| 2012-11-27 | 59,89 | 59,79 | 59,89 | 59,79 | 10.744 | -1,17% |
| 2012-11-26 | 61,01 | 60,50 | 61,01 | 60,50 | 41.838 | -0,51% |
| 2012-11-23 | 61,60 | 60,81 | 61,60 | 60,81 | 11.363 | +1,13% |
| 2012-11-22 | 59,84 | 59,84 | 60,13 | 60,13 | 21.079 | +0,65% |
| 2012-11-21 | 59,53 | 59,53 | 59,74 | 59,74 | 95.550 | +1,53% |
| 2012-11-20 | 59,44 | 58,84 | 59,44 | 58,84 | 23.052 | -1,75% |
| 2012-11-19 | 58,46 | 58,46 | 59,89 | 59,89 | 14.627 | -1,27% |
| 2012-11-16 | 60,62 | 60,62 | 60,66 | 60,66 | 9.231 | -1,62% |
