NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-15 | 61,94 | 61,66 | 61,94 | 61,66 | 74.900 | +1,20% |
| 2012-11-14 | 59,98 | 59,98 | 60,93 | 60,93 | 17.847 | +2,23% |
| 2012-11-13 | 59,35 | 59,35 | 59,60 | 59,60 | 99.874 | -0,85% |
| 2012-11-12 | 60,11 | 60,11 | 60,11 | 60,11 | 38.776 | +0,00% |
| 2012-11-09 | 59,97 | 59,97 | 60,11 | 60,11 | 13.565 | -1,00% |
| 2012-11-08 | 61,21 | 60,72 | 61,21 | 60,72 | 42.136 | +0,73% |
| 2012-11-07 | 62,13 | 60,28 | 62,13 | 60,28 | 16.193 | -3,60% |
| 2012-11-06 | 62,91 | 62,53 | 62,91 | 62,53 | 26.541 | +0,14% |
| 2012-11-05 | 63,79 | 62,44 | 63,79 | 62,44 | 25.100 | -4,42% |
| 2012-11-02 | 65,48 | 65,33 | 65,48 | 65,33 | 14.014 | -0,18% |
| 2012-10-31 | 65,45 | 65,45 | 65,45 | 65,45 | 32.548 | +0,97% |
| 2012-10-30 | 64,83 | 64,82 | 64,83 | 64,82 | 28.060 | +0,33% |
| 2012-10-29 | 64,69 | 64,61 | 64,69 | 64,61 | 70.105 | +1,72% |
| 2012-10-26 | 63,55 | 63,52 | 63,55 | 63,52 | 11.663 | -1,14% |
| 2012-10-25 | 64,33 | 64,25 | 64,33 | 64,25 | 62.423 | +2,15% |
| 2012-10-24 | 63,00 | 62,90 | 63,00 | 62,90 | 282.045 | +1,88% |
| 2012-10-23 | 62,56 | 61,74 | 62,56 | 61,74 | 13.382 | -2,43% |
| 2012-10-22 | 63,98 | 63,28 | 63,98 | 63,28 | 109.546 | +2,00% |
| 2012-10-19 | 62,04 | 62,04 | 62,04 | 62,04 | 24.125 | -0,51% |
| 2012-10-18 | 63,75 | 62,36 | 63,75 | 62,36 | 18.280 | -0,78% |
