NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 63,44 | 62,85 | 63,44 | 62,85 | 19.765 | -1,40% |
| 2012-10-16 | 64,14 | 63,74 | 64,14 | 63,74 | 13.152 | -1,83% |
| 2012-10-15 | 65,25 | 64,93 | 65,25 | 64,93 | 18.868 | -0,55% |
| 2012-10-12 | 65,35 | 65,29 | 65,35 | 65,29 | 11.959 | +0,73% |
| 2012-10-11 | 65,23 | 64,82 | 65,23 | 64,82 | 8.805 | -1,04% |
| 2012-10-10 | 66,11 | 65,50 | 66,11 | 65,50 | 11.295 | -0,44% |
| 2012-10-09 | 65,55 | 65,55 | 65,79 | 65,79 | 30.831 | -1,16% |
| 2012-10-08 | 66,46 | 66,46 | 66,56 | 66,56 | 24.585 | +0,79% |
| 2012-10-05 | 65,92 | 65,92 | 66,04 | 66,04 | 92.962 | -0,54% |
| 2012-10-04 | 66,16 | 66,16 | 66,40 | 66,40 | 188.531 | +0,93% |
| 2012-10-03 | 65,30 | 65,30 | 65,79 | 65,79 | 36.087 | -0,33% |
| 2012-10-02 | 65,66 | 65,66 | 66,01 | 66,01 | 183.233 | -1,30% |
| 2012-10-01 | 67,57 | 66,88 | 67,57 | 66,88 | 14.357 | -1,68% |
| 2012-09-28 | 67,84 | 67,84 | 68,02 | 68,02 | 122.008 | -0,90% |
| 2012-09-27 | 69,12 | 68,64 | 69,12 | 68,64 | 8.279 | -0,65% |
| 2012-09-26 | 68,75 | 68,75 | 69,09 | 69,09 | 11.812 | +0,09% |
| 2012-09-25 | 68,45 | 68,45 | 69,03 | 69,03 | 46.862 | -0,03% |
| 2012-09-24 | 69,06 | 69,05 | 69,06 | 69,05 | 17.574 | -0,39% |
| 2012-09-21 | 69,06 | 69,06 | 69,32 | 69,32 | 30.886 | -0,45% |
| 2012-09-20 | 70,31 | 69,63 | 70,31 | 69,63 | 23.540 | -0,36% |
