NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-19 | 70,47 | 69,88 | 70,47 | 69,88 | 19.967 | +0,39% |
| 2012-09-18 | 69,61 | 69,61 | 69,61 | 69,61 | 27.431 | -0,46% |
| 2012-09-17 | 70,51 | 69,93 | 70,51 | 69,93 | 10.279 | -0,13% |
| 2012-09-14 | 70,44 | 70,02 | 70,44 | 70,02 | 98.406 | -1,38% |
| 2012-09-13 | 71,16 | 71,00 | 71,16 | 71,00 | 41.221 | -0,55% |
| 2012-09-12 | 70,89 | 70,89 | 71,39 | 71,39 | 37.319 | -1,27% |
| 2012-09-11 | 72,45 | 72,31 | 72,45 | 72,31 | 38.432 | -1,61% |
| 2012-09-10 | 74,33 | 73,49 | 74,33 | 73,49 | 49.386 | -0,96% |
| 2012-09-07 | 73,94 | 73,94 | 74,20 | 74,20 | 61.322 | +0,00% |
| 2012-09-06 | 75,29 | 74,20 | 75,29 | 74,20 | 32.988 | -1,49% |
| 2012-09-05 | 75,28 | 75,28 | 75,32 | 75,32 | 23.332 | -0,36% |
| 2012-09-04 | 70,38 | 70,38 | 75,59 | 75,59 | 100.384 | +8,92% |
| 2012-09-03 | 69,47 | 69,40 | 69,47 | 69,40 | 59.541 | +4,08% |
| 2012-08-31 | 66,70 | 66,68 | 66,70 | 66,68 | 84.509 | +0,23% |
| 2012-08-30 | 65,71 | 65,71 | 66,53 | 66,53 | 678.880 | +1,53% |
| 2012-08-29 | 65,96 | 65,53 | 65,96 | 65,53 | 28.685 | -0,30% |
| 2012-08-28 | 66,93 | 65,73 | 66,93 | 65,73 | 22.038 | -2,06% |
| 2012-08-27 | 67,47 | 67,11 | 67,47 | 67,11 | 64.147 | +0,16% |
| 2012-08-24 | 67,15 | 67,00 | 67,15 | 67,00 | 12.625 | -0,34% |
| 2012-08-23 | 66,78 | 66,78 | 67,23 | 67,23 | 43.854 | +1,91% |
