NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-22 | 65,87 | 65,87 | 65,97 | 65,97 | 9.384 | -2,11% |
| 2012-08-21 | 67,41 | 67,39 | 67,41 | 67,39 | 83.540 | +0,34% |
| 2012-08-20 | 67,84 | 67,16 | 67,84 | 67,16 | 83.893 | -1,10% |
| 2012-08-17 | 68,85 | 67,91 | 68,85 | 67,91 | 44.485 | +0,53% |
| 2012-08-16 | 68,28 | 67,55 | 68,28 | 67,55 | 45.219 | -1,44% |
| 2012-08-14 | 67,91 | 67,91 | 68,54 | 68,54 | 26.461 | +0,72% |
| 2012-08-13 | 68,23 | 68,05 | 68,23 | 68,05 | 36.446 | -1,23% |
| 2012-08-10 | 69,05 | 68,90 | 69,05 | 68,90 | 9.007 | -2,42% |
| 2012-08-09 | 72,13 | 70,61 | 72,13 | 70,61 | 14.033 | -2,03% |
| 2012-08-08 | 72,39 | 72,07 | 72,39 | 72,07 | 86.036 | +2,58% |
| 2012-08-07 | 70,80 | 70,26 | 70,80 | 70,26 | 25.689 | -1,64% |
| 2012-08-06 | 71,51 | 71,43 | 71,51 | 71,43 | 94.343 | -1,85% |
| 2012-08-03 | 72,14 | 72,14 | 72,78 | 72,78 | 82.362 | +1,88% |
| 2012-08-02 | 71,94 | 71,44 | 71,94 | 71,44 | 19.728 | -0,78% |
| 2012-08-01 | 71,80 | 71,80 | 72,00 | 72,00 | 241.283 | +1,84% |
| 2012-07-31 | 70,86 | 70,70 | 70,86 | 70,70 | 118.682 | -1,22% |
| 2012-07-30 | 72,35 | 71,57 | 72,35 | 71,57 | 29.563 | +0,08% |
| 2012-07-27 | 72,66 | 71,51 | 72,66 | 71,51 | 26.549 | -0,56% |
| 2012-07-26 | 72,21 | 71,91 | 72,21 | 71,91 | 29.678 | -1,74% |
| 2012-07-25 | 72,66 | 72,66 | 73,18 | 73,18 | 27.023 | -2,31% |
