NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-24 | 73,43 | 73,43 | 74,91 | 74,91 | 37.600 | +2,76% |
| 2012-07-23 | 73,27 | 72,90 | 73,27 | 72,90 | 28.087 | -2,11% |
| 2012-07-20 | 74,93 | 74,47 | 74,93 | 74,47 | 36.785 | -0,11% |
| 2012-07-19 | 76,10 | 74,55 | 76,10 | 74,55 | 124.422 | -0,24% |
| 2012-07-18 | 76,87 | 74,73 | 76,87 | 74,73 | 75.734 | -1,80% |
| 2012-07-17 | 76,06 | 76,06 | 76,10 | 76,10 | 126.487 | +1,74% |
| 2012-07-16 | 74,59 | 74,59 | 74,80 | 74,80 | 24.368 | -0,97% |
| 2012-07-13 | 74,60 | 74,60 | 75,53 | 75,53 | 104.868 | +0,08% |
| 2012-07-12 | 74,79 | 74,79 | 75,47 | 75,47 | 133.789 | +0,03% |
| 2012-07-11 | 75,51 | 75,45 | 75,51 | 75,45 | 56.042 | +0,41% |
| 2012-07-10 | 75,53 | 75,14 | 75,53 | 75,14 | 116.809 | -0,75% |
| 2012-07-09 | 75,80 | 75,71 | 75,80 | 75,71 | 14.821 | -0,15% |
| 2012-07-06 | 75,70 | 75,70 | 75,82 | 75,82 | 46.271 | -0,77% |
| 2012-07-05 | 76,14 | 76,14 | 76,41 | 76,41 | 43.068 | +0,71% |
| 2012-07-04 | 75,87 | 75,87 | 75,87 | 75,87 | 54.660 | -1,06% |
| 2012-07-03 | 76,23 | 76,23 | 76,68 | 76,68 | 179.716 | +0,38% |
| 2012-07-02 | 76,42 | 76,39 | 76,42 | 76,39 | 9.158 | +0,30% |
| 2012-06-29 | 76,00 | 76,00 | 76,16 | 76,16 | 8.829 | -0,17% |
| 2012-06-28 | 77,14 | 76,29 | 77,14 | 76,29 | 127.594 | -1,04% |
| 2012-06-27 | 76,96 | 76,96 | 77,09 | 77,09 | 86.903 | -0,12% |
