NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-28 | 80,29 | 80,29 | 80,29 | 80,29 | 13.704 | +1,24% |
| 2012-05-25 | 79,27 | 79,27 | 79,31 | 79,31 | 39.235 | -1,98% |
| 2012-05-24 | 80,91 | 80,91 | 80,91 | 80,91 | 15.034 | +1,76% |
| 2012-05-23 | 80,49 | 79,51 | 80,49 | 79,51 | 46.374 | -1,90% |
| 2012-05-22 | 80,52 | 80,52 | 81,05 | 81,05 | 66.032 | +1,44% |
| 2012-05-21 | 83,56 | 79,90 | 83,56 | 79,90 | 19.782 | -2,92% |
| 2012-05-18 | 82,35 | 82,30 | 82,35 | 82,30 | 14.173 | -0,58% |
| 2012-05-17 | 84,83 | 82,78 | 84,83 | 82,78 | 106.646 | -1,76% |
| 2012-05-16 | 84,28 | 84,26 | 84,28 | 84,26 | 5.202 | -0,02% |
| 2012-05-15 | 83,92 | 83,92 | 84,28 | 84,28 | 44.339 | -1,82% |
| 2012-05-14 | 85,93 | 85,84 | 85,93 | 85,84 | 45.653 | +4,90% |
| 2012-05-11 | 82,32 | 81,83 | 82,32 | 81,83 | 34.303 | +0,43% |
| 2012-05-10 | 81,92 | 81,48 | 81,92 | 81,48 | 11.058 | -1,04% |
| 2012-05-09 | 82,34 | 82,34 | 82,34 | 82,34 | 24.261 | -0,72% |
| 2012-05-08 | 83,48 | 82,94 | 83,48 | 82,94 | 9.082 | -0,59% |
| 2012-05-07 | 82,75 | 82,75 | 83,43 | 83,43 | 32.304 | +0,71% |
| 2012-05-04 | 82,84 | 82,84 | 82,84 | 82,84 | 9.360 | +0,04% |
| 2012-05-02 | 82,81 | 82,81 | 82,81 | 82,81 | 12.816 | -0,81% |
| 2012-04-30 | 83,54 | 83,49 | 83,54 | 83,49 | 25.943 | -0,65% |
| 2012-04-27 | 84,26 | 84,04 | 84,26 | 84,04 | 10.602 | +0,18% |
