NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-26 | 84,73 | 83,89 | 84,73 | 83,89 | 9.864 | -0,15% |
| 2012-04-25 | 83,80 | 83,80 | 84,02 | 84,02 | 25.796 | +0,37% |
| 2012-04-24 | 82,54 | 82,54 | 83,71 | 83,71 | 11.750 | -0,19% |
| 2012-04-23 | 84,02 | 83,87 | 84,02 | 83,87 | 66.479 | +0,54% |
| 2012-04-20 | 82,21 | 82,21 | 83,42 | 83,42 | 62.142 | +2,07% |
| 2012-04-19 | 81,79 | 81,73 | 81,79 | 81,73 | 20.903 | +0,37% |
| 2012-04-18 | 81,43 | 81,43 | 81,43 | 81,43 | 23.089 | -3,86% |
| 2012-04-17 | 84,70 | 84,70 | 84,70 | 84,70 | 21.156 | +0,11% |
| 2012-04-16 | 84,66 | 84,61 | 84,66 | 84,61 | 44.169 | -0,68% |
| 2012-04-13 | 85,18 | 85,18 | 85,19 | 85,19 | 96.554 | -0,05% |
| 2012-04-12 | 85,97 | 85,23 | 85,97 | 85,23 | 131.166 | -0,49% |
| 2012-04-11 | 87,64 | 85,65 | 87,64 | 85,65 | 70.928 | -2,81% |
| 2012-04-10 | 89,56 | 88,13 | 89,56 | 88,13 | 25.387 | -0,34% |
| 2012-04-05 | 88,66 | 88,43 | 88,66 | 88,43 | 100.597 | +0,41% |
| 2012-04-04 | 88,34 | 88,07 | 88,34 | 88,07 | 60.205 | -0,37% |
| 2012-04-03 | 88,49 | 88,40 | 88,49 | 88,40 | 46.738 | -0,39% |
| 2012-04-02 | 89,53 | 88,75 | 89,53 | 88,75 | 62.115 | +2,77% |
| 2012-03-30 | 87,05 | 86,36 | 87,05 | 86,36 | 22.699 | -0,39% |
| 2012-03-29 | 86,10 | 86,10 | 86,70 | 86,70 | 50.935 | +0,58% |
| 2012-03-28 | 86,03 | 86,03 | 86,20 | 86,20 | 9.408 | -0,75% |
