NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-27 | 86,65 | 86,65 | 86,85 | 86,85 | 32.503 | -0,24% |
| 2012-03-26 | 86,22 | 86,22 | 87,06 | 87,06 | 27.502 | +1,58% |
| 2012-03-23 | 85,37 | 85,37 | 85,71 | 85,71 | 88.542 | -0,09% |
| 2012-03-22 | 86,11 | 85,79 | 86,11 | 85,79 | 15.245 | -1,77% |
| 2012-03-21 | 87,34 | 87,34 | 87,34 | 87,34 | 54.417 | -3,24% |
| 2012-03-20 | 90,60 | 90,26 | 90,60 | 90,26 | 35.039 | +2,39% |
| 2012-03-19 | 85,70 | 85,70 | 88,15 | 88,15 | 75.070 | +3,28% |
| 2012-03-16 | 88,96 | 85,35 | 88,96 | 85,35 | 240.026 | -3,97% |
| 2012-03-15 | 88,62 | 88,62 | 88,88 | 88,88 | 50.869 | -3,49% |
| 2012-03-14 | 92,09 | 92,09 | 92,09 | 92,09 | 99.588 | -1,05% |
| 2012-03-13 | 92,87 | 92,87 | 93,07 | 93,07 | 85.851 | -0,42% |
| 2012-03-12 | 92,78 | 92,78 | 93,46 | 93,46 | 236.442 | +0,70% |
| 2012-03-09 | 91,64 | 91,64 | 92,81 | 92,81 | 235.374 | +1,81% |
| 2012-03-08 | 91,16 | 91,16 | 91,16 | 91,16 | 44.501 | -0,23% |
| 2012-03-07 | 91,13 | 91,13 | 91,37 | 91,37 | 48.816 | -0,12% |
| 2012-03-06 | 90,87 | 90,87 | 91,48 | 91,48 | 30.993 | +0,08% |
| 2012-03-05 | 91,41 | 91,41 | 91,41 | 91,41 | 48.233 | +0,02% |
| 2012-03-02 | 91,39 | 91,39 | 91,39 | 91,39 | 9.767 | -0,62% |
| 2012-03-01 | 92,31 | 91,96 | 92,31 | 91,96 | 21.335 | -2,39% |
| 2012-02-29 | 94,31 | 94,21 | 94,31 | 94,21 | 25.672 | -0,17% |
