NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-28 | 95,26 | 94,37 | 95,26 | 94,37 | 124.349 | -0,56% |
| 2012-02-27 | 94,85 | 94,85 | 94,90 | 94,90 | 104.056 | +0,29% |
| 2012-02-24 | 94,75 | 94,63 | 94,75 | 94,63 | 18.305 | -0,18% |
| 2012-02-23 | 94,86 | 94,80 | 94,86 | 94,80 | 10.335 | +0,37% |
| 2012-02-22 | 94,72 | 94,45 | 94,72 | 94,45 | 67.674 | -0,47% |
| 2012-02-21 | 94,94 | 94,90 | 94,94 | 94,90 | 21.045 | +0,18% |
| 2012-02-20 | 94,24 | 94,24 | 94,73 | 94,73 | 85.896 | +1,12% |
| 2012-02-17 | 93,78 | 93,68 | 93,78 | 93,68 | 43.096 | +0,75% |
| 2012-02-16 | 93,09 | 92,98 | 93,09 | 92,98 | 53.219 | -0,96% |
| 2012-02-15 | 93,83 | 93,83 | 93,88 | 93,88 | 22.199 | +0,37% |
| 2012-02-14 | 93,60 | 93,53 | 93,60 | 93,53 | 60.305 | +0,65% |
| 2012-02-13 | 93,37 | 92,93 | 93,37 | 92,93 | 118.531 | -1,08% |
| 2012-02-10 | 94,07 | 93,94 | 94,07 | 93,94 | 78.729 | -1,24% |
| 2012-02-09 | 95,56 | 95,12 | 95,56 | 95,12 | 57.283 | -3,00% |
| 2012-02-08 | 97,45 | 97,45 | 98,06 | 98,06 | 60.940 | +7,55% |
| 2012-02-07 | 91,45 | 91,18 | 91,45 | 91,18 | 49.040 | +0,21% |
| 2012-02-06 | 85,36 | 85,36 | 90,99 | 90,99 | 60.515 | +7,22% |
| 2012-02-03 | 84,86 | 84,86 | 84,86 | 84,86 | 25.829 | +0,98% |
| 2012-02-02 | 83,86 | 83,86 | 84,04 | 84,04 | 40.347 | +0,29% |
| 2012-02-01 | 83,80 | 83,80 | 83,80 | 83,80 | 29.744 | -0,43% |
