NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-31 | 84,70 | 84,16 | 84,70 | 84,16 | 82.556 | +0,24% |
| 2012-01-30 | 83,96 | 83,96 | 83,96 | 83,96 | 27.136 | -0,58% |
| 2012-01-26 | 84,61 | 84,45 | 84,61 | 84,45 | 128.361 | +1,10% |
| 2012-01-25 | 83,70 | 83,53 | 83,70 | 83,53 | 28.290 | -1,30% |
| 2012-01-24 | 84,08 | 84,08 | 84,63 | 84,63 | 15.550 | +0,07% |
| 2012-01-23 | 84,94 | 84,57 | 84,94 | 84,57 | 24.671 | -0,56% |
| 2012-01-20 | 84,53 | 84,53 | 85,05 | 85,05 | 57.756 | +1,23% |
| 2012-01-19 | 83,74 | 83,74 | 84,02 | 84,02 | 176.629 | -0,39% |
| 2012-01-17 | 84,35 | 84,35 | 84,35 | 84,35 | 10.516 | +2,50% |
| 2012-01-13 | 82,73 | 82,29 | 82,73 | 82,29 | 8.302 | -0,78% |
| 2012-01-11 | 85,53 | 82,94 | 85,53 | 82,94 | 36.923 | -2,20% |
| 2012-01-10 | 84,55 | 84,55 | 84,81 | 84,81 | 44.486 | +0,86% |
| 2012-01-09 | 84,09 | 84,09 | 84,09 | 84,09 | 7.217 | +3,85% |
| 2012-01-05 | 80,97 | 80,97 | 80,97 | 80,97 | 8.299 | -1,30% |
| 2012-01-04 | 81,93 | 81,93 | 82,04 | 82,04 | 24.503 | +0,79% |
| 2012-01-03 | 80,81 | 80,81 | 81,40 | 81,40 | 66.494 | -0,16% |
| 2012-01-02 | 81,61 | 81,53 | 81,61 | 81,53 | 8.000 | -0,55% |
| 2011-12-30 | 83,02 | 81,98 | 83,02 | 81,98 | 22.432 | -2,91% |
| 2011-12-29 | 84,85 | 84,44 | 84,85 | 84,44 | 24.744 | -1,33% |
| 2011-12-28 | 85,50 | 85,50 | 85,58 | 85,58 | 7.035 | +5,26% |
