NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-27 | 81,63 | 81,30 | 81,63 | 81,30 | 27.063 | +0,21% |
| 2011-12-23 | 79,28 | 79,28 | 81,13 | 81,13 | 87.044 | +2,13% |
| 2011-12-22 | 78,36 | 78,36 | 79,44 | 79,44 | 12.960 | +2,86% |
| 2011-12-21 | 75,72 | 75,72 | 77,23 | 77,23 | 29.903 | +2,01% |
| 2011-12-20 | 75,47 | 75,47 | 75,71 | 75,71 | 43.676 | +0,76% |
| 2011-12-19 | 75,29 | 75,14 | 75,29 | 75,14 | 12.981 | -0,23% |
| 2011-12-16 | 75,41 | 75,31 | 75,41 | 75,31 | 19.823 | +1,70% |
| 2011-12-14 | 74,00 | 74,00 | 74,05 | 74,05 | 44.608 | -0,27% |
| 2011-12-13 | 74,99 | 74,25 | 74,99 | 74,25 | 23.560 | -1,39% |
| 2011-12-12 | 75,34 | 75,30 | 75,34 | 75,30 | 576 | +0,43% |
| 2011-12-09 | 75,15 | 74,98 | 75,15 | 74,98 | 388.744 | +0,48% |
| 2011-12-08 | 74,67 | 74,62 | 74,67 | 74,62 | 6.125 | -1,18% |
| 2011-12-07 | 75,64 | 75,51 | 75,64 | 75,51 | 7.635 | -0,22% |
| 2011-12-06 | 75,59 | 75,59 | 75,68 | 75,68 | 2.041 | +0,38% |
| 2011-12-05 | 75,60 | 75,39 | 75,60 | 75,39 | 7.250 | -0,08% |
| 2011-12-02 | 75,45 | 75,45 | 75,45 | 75,45 | 9.800 | +1,36% |
| 2011-12-01 | 74,65 | 74,44 | 74,65 | 74,44 | 9.137 | -0,80% |
| 2011-11-30 | 75,02 | 75,02 | 75,04 | 75,04 | 2.297 | +0,40% |
| 2011-11-29 | 74,82 | 74,74 | 74,82 | 74,74 | 4.465 | -2,90% |
| 2011-11-28 | 76,97 | 76,97 | 76,97 | 76,97 | 19.346 | +0,16% |
