NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-25 | 76,85 | 76,85 | 76,85 | 76,85 | 6.141 | +1,35% |
| 2011-11-24 | 78,08 | 75,83 | 78,08 | 75,83 | 7.745 | -3,23% |
| 2011-11-23 | 79,73 | 78,36 | 79,73 | 78,36 | 70.474 | -1,27% |
| 2011-11-22 | 79,10 | 79,10 | 79,37 | 79,37 | 10.584 | +1,12% |
| 2011-11-21 | 78,49 | 78,49 | 78,49 | 78,49 | 11.915 | -0,03% |
| 2011-11-18 | 78,95 | 78,51 | 78,95 | 78,51 | 6.388 | -1,25% |
| 2011-11-17 | 79,54 | 79,50 | 79,54 | 79,50 | 16.863 | +0,73% |
| 2011-11-16 | 79,65 | 78,92 | 79,65 | 78,92 | 22.633 | -0,87% |
| 2011-11-15 | 80,55 | 79,61 | 80,55 | 79,61 | 22.942 | -0,86% |
| 2011-11-14 | 80,38 | 80,30 | 80,38 | 80,30 | 15.068 | +0,11% |
| 2011-11-10 | 80,03 | 80,03 | 80,21 | 80,21 | 39.230 | +3,24% |
| 2011-11-09 | 79,98 | 77,69 | 79,98 | 77,69 | 22.877 | -1,88% |
| 2011-11-08 | 76,48 | 76,48 | 79,18 | 79,18 | 114.264 | +5,10% |
| 2011-11-07 | 74,88 | 74,88 | 75,34 | 75,34 | 30.873 | -0,46% |
| 2011-11-04 | 75,17 | 75,17 | 75,69 | 75,69 | 7.690 | +1,16% |
| 2011-11-03 | 75,46 | 74,82 | 75,46 | 74,82 | 13.329 | -0,89% |
| 2011-11-02 | 74,53 | 74,53 | 75,49 | 75,49 | 11.719 | -0,33% |
| 2011-10-31 | 75,32 | 75,32 | 75,74 | 75,74 | 76.334 | +2,87% |
| 2011-10-28 | 73,56 | 73,56 | 73,63 | 73,63 | 14.367 | -0,01% |
| 2011-10-27 | 73,42 | 73,42 | 73,64 | 73,64 | 27.917 | +0,79% |
