NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-26 | 72,98 | 72,98 | 73,06 | 73,06 | 2.894 | +0,19% |
| 2011-10-25 | 72,83 | 72,83 | 72,92 | 72,92 | 35.147 | -0,31% |
| 2011-10-24 | 73,15 | 73,15 | 73,15 | 73,15 | 95.626 | +0,72% |
| 2011-10-21 | 72,84 | 72,63 | 72,84 | 72,63 | 11.197 | +1,47% |
| 2011-10-20 | 72,16 | 71,58 | 72,16 | 71,58 | 4.691 | -0,80% |
| 2011-10-19 | 72,24 | 72,16 | 72,24 | 72,16 | 4.789 | -0,04% |
| 2011-10-18 | 71,59 | 71,59 | 72,19 | 72,19 | 3.749 | +0,91% |
| 2011-10-17 | 71,53 | 71,53 | 71,54 | 71,54 | 15.846 | -0,67% |
| 2011-10-14 | 72,08 | 72,02 | 72,08 | 72,02 | 9.821 | -0,04% |
| 2011-10-13 | 71,94 | 71,94 | 72,05 | 72,05 | 18.924 | +0,40% |
| 2011-10-12 | 72,16 | 71,76 | 72,16 | 71,76 | 746.144 | -0,64% |
| 2011-10-11 | 72,32 | 72,22 | 72,32 | 72,22 | 751.706 | -0,54% |
| 2011-10-10 | 72,61 | 72,61 | 72,61 | 72,61 | 8.706 | -0,19% |
| 2011-10-06 | 72,14 | 72,14 | 72,75 | 72,75 | 41.118 | +1,07% |
| 2011-10-05 | 71,47 | 71,47 | 71,98 | 71,98 | 16.450 | +0,73% |
| 2011-10-04 | 71,46 | 71,46 | 71,46 | 71,46 | 1.692 | -0,78% |
| 2011-10-03 | 72,32 | 72,02 | 72,32 | 72,02 | 33.643 | -0,63% |
| 2011-09-30 | 72,46 | 72,46 | 72,48 | 72,48 | 15.772 | +0,18% |
| 2011-09-29 | 72,10 | 72,10 | 72,35 | 72,35 | 28.077 | +0,06% |
| 2011-09-28 | 72,00 | 72,00 | 72,31 | 72,31 | 27.984 | -0,88% |
