NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 71,94 | 71,94 | 71,95 | 71,95 | 3.299 | +0,13% |
| 2011-08-25 | 71,86 | 71,86 | 71,86 | 71,86 | 1.132 | -0,32% |
| 2011-08-24 | 72,16 | 72,09 | 72,16 | 72,09 | 1.660 | +0,47% |
| 2011-08-23 | 72,72 | 71,75 | 72,72 | 71,75 | 36.704 | -1,66% |
| 2011-08-22 | 72,96 | 72,96 | 72,96 | 72,96 | 11.215 | +0,87% |
| 2011-08-19 | 72,20 | 72,20 | 72,33 | 72,33 | 9.657 | +1,13% |
| 2011-08-18 | 71,52 | 71,52 | 71,52 | 71,52 | 22.602 | -1,19% |
| 2011-08-17 | 72,97 | 72,38 | 72,97 | 72,38 | 9.935 | -1,04% |
| 2011-08-16 | 73,38 | 73,14 | 73,38 | 73,14 | 34.113 | +1,65% |
| 2011-08-12 | 71,75 | 71,75 | 71,95 | 71,95 | 5.376 | +3,55% |
| 2011-08-11 | 71,61 | 69,48 | 71,61 | 69,48 | 6.818 | -3,00% |
| 2011-08-10 | 71,75 | 71,63 | 71,75 | 71,63 | 32.064 | +0,70% |
| 2011-08-09 | 71,22 | 71,13 | 71,22 | 71,13 | 42.116 | -1,25% |
| 2011-08-08 | 72,60 | 72,03 | 72,60 | 72,03 | 82.496 | -1,68% |
| 2011-08-05 | 74,62 | 73,26 | 74,62 | 73,26 | 38.047 | -4,46% |
| 2011-08-04 | 76,45 | 76,45 | 76,68 | 76,68 | 32.631 | +1,54% |
| 2011-08-03 | 76,53 | 75,52 | 76,53 | 75,52 | 17.331 | -2,82% |
| 2011-07-29 | 77,11 | 77,11 | 77,71 | 77,71 | 41.256 | +1,48% |
| 2011-07-28 | 76,70 | 76,58 | 76,70 | 76,58 | 32.740 | -0,78% |
| 2011-07-27 | 77,19 | 77,18 | 77,19 | 77,18 | 18.862 | -0,59% |
