NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-25 | 77,64 | 77,64 | 77,64 | 77,64 | 20.686 | -1,41% |
| 2011-07-22 | 78,06 | 78,06 | 78,75 | 78,75 | 15.184 | +0,22% |
| 2011-07-21 | 78,11 | 78,11 | 78,58 | 78,58 | 20.818 | +1,33% |
| 2011-07-20 | 76,89 | 76,89 | 77,55 | 77,55 | 5.595 | +0,54% |
| 2011-07-19 | 77,13 | 77,13 | 77,13 | 77,13 | 6.205 | +1,27% |
| 2011-07-18 | 76,16 | 76,16 | 76,16 | 76,16 | 9.392 | +0,98% |
| 2011-07-15 | 75,42 | 75,42 | 75,42 | 75,42 | 3.933 | -0,92% |
| 2011-07-13 | 76,12 | 76,12 | 76,12 | 76,12 | 15.955 | -0,72% |
| 2011-07-12 | 76,40 | 76,40 | 76,67 | 76,67 | 31.578 | -1,06% |
| 2011-07-11 | 76,90 | 76,90 | 77,49 | 77,49 | 20.978 | +0,47% |
| 2011-07-08 | 77,13 | 77,13 | 77,13 | 77,13 | 2.580 | +0,29% |
| 2011-07-07 | 78,12 | 76,91 | 78,12 | 76,91 | 16.190 | -1,79% |
| 2011-07-06 | 78,31 | 78,31 | 78,31 | 78,31 | 11.218 | +1,73% |
| 2011-07-05 | 77,84 | 76,98 | 77,84 | 76,98 | 13.386 | -1,30% |
| 2011-07-01 | 76,23 | 76,23 | 77,99 | 77,99 | 22.882 | +0,36% |
| 2011-06-30 | 76,85 | 76,85 | 77,71 | 77,71 | 18.245 | +0,04% |
| 2011-06-29 | 77,68 | 77,68 | 77,68 | 77,68 | 6.725 | +1,16% |
| 2011-06-28 | 77,54 | 76,79 | 77,54 | 76,79 | 5.330 | +1,00% |
| 2011-06-27 | 75,90 | 75,90 | 76,03 | 76,03 | 11.479 | -0,25% |
| 2011-06-24 | 76,51 | 76,22 | 76,51 | 76,22 | 9.204 | -1,94% |
