NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-22 | 76,73 | 76,73 | 77,73 | 77,73 | 26.086 | -0,45% |
| 2011-06-21 | 78,62 | 78,08 | 78,62 | 78,08 | 16.139 | +0,93% |
| 2011-06-20 | 77,76 | 77,36 | 77,76 | 77,36 | 11.898 | -1,43% |
| 2011-06-17 | 78,91 | 78,48 | 78,91 | 78,48 | 21.451 | +1,42% |
| 2011-06-16 | 78,24 | 77,38 | 78,24 | 77,38 | 37.989 | -2,87% |
| 2011-06-15 | 78,77 | 78,77 | 79,67 | 79,67 | 70.433 | +3,29% |
| 2011-06-14 | 77,13 | 77,13 | 77,13 | 77,13 | 16.775 | +0,85% |
| 2011-06-13 | 76,30 | 76,30 | 76,48 | 76,48 | 22.306 | +0,21% |
| 2011-06-10 | 75,40 | 75,40 | 76,32 | 76,32 | 20.040 | +1,10% |
| 2011-06-09 | 76,04 | 75,49 | 76,04 | 75,49 | 20.105 | -0,76% |
| 2011-06-08 | 76,56 | 76,07 | 76,56 | 76,07 | 43.228 | -1,92% |
| 2011-06-07 | 77,00 | 77,00 | 77,56 | 77,56 | 41.881 | -0,23% |
| 2011-06-06 | 77,78 | 77,74 | 77,78 | 77,74 | 31.645 | +0,23% |
| 2011-06-03 | 77,20 | 77,20 | 77,56 | 77,56 | 42.845 | +0,69% |
| 2011-06-02 | 77,56 | 77,03 | 77,56 | 77,03 | 35.680 | -0,50% |
| 2011-06-01 | 77,77 | 77,42 | 77,77 | 77,42 | 46.890 | -0,59% |
| 2011-05-31 | 78,13 | 77,88 | 78,13 | 77,88 | 14.995 | +0,30% |
| 2011-05-30 | 77,60 | 77,60 | 77,65 | 77,65 | 31.174 | -1,61% |
| 2011-05-27 | 78,48 | 78,48 | 78,92 | 78,92 | 5.699 | +0,48% |
| 2011-05-26 | 79,82 | 78,54 | 79,82 | 78,54 | 44.938 | -1,48% |
