NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-25 | 79,72 | 79,72 | 79,72 | 79,72 | 12.620 | +0,19% |
| 2011-05-24 | 79,31 | 79,31 | 79,57 | 79,57 | 13.423 | +0,51% |
| 2011-05-23 | 79,17 | 79,17 | 79,17 | 79,17 | 50.138 | -1,16% |
| 2011-05-20 | 79,93 | 79,93 | 80,10 | 80,10 | -2,34% | |
| 2011-05-19 | 82,02 | 82,02 | 82,02 | 82,02 | -0,24% | |
| 2011-05-18 | 81,88 | 81,88 | 82,22 | 82,22 | +0,46% | |
| 2011-05-17 | 81,86 | 81,70 | 81,86 | 81,84 | -1,12% | |
| 2011-05-16 | 82,77 | 82,77 | 82,77 | 82,77 | -0,92% | |
| 2011-05-13 | 84,27 | 83,34 | 84,27 | 83,54 | -1,02% | |
| 2011-05-12 | 84,43 | 84,40 | 84,43 | 84,40 | +0,15% | |
| 2011-05-11 | 84,20 | 84,20 | 84,27 | 84,27 | +0,45% | |
| 2011-05-10 | 83,51 | 83,51 | 83,89 | 83,89 | -1,04% | |
| 2011-05-09 | 83,93 | 83,93 | 84,77 | 84,77 | +0,52% | |
| 2011-05-06 | 83,98 | 83,98 | 84,33 | 84,33 | -0,97% | |
| 2011-05-05 | 85,85 | 84,34 | 85,85 | 85,16 | -1,45% | |
| 2011-05-04 | 84,81 | 84,81 | 86,41 | 86,41 | +2,87% | |
| 2011-05-02 | 83,88 | 83,88 | 84,00 | 84,00 | +0,12% | |
| 2011-04-29 | 83,14 | 83,14 | 83,90 | 83,90 | +0,52% | |
| 2011-04-28 | 83,77 | 83,47 | 83,77 | 83,47 | +0,82% | |
| 2011-04-27 | 83,28 | 82,79 | 83,28 | 82,79 | -0,62% |
