NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-26 | 83,11 | 82,16 | 83,31 | 83,31 | +1,02% | |
| 2011-04-21 | 83,44 | 82,47 | 83,44 | 82,47 | -0,61% | |
| 2011-04-20 | 82,87 | 82,87 | 82,98 | 82,98 | +0,07% | |
| 2011-04-19 | 82,88 | 82,76 | 82,92 | 82,92 | -0,64% | |
| 2011-04-18 | 83,00 | 83,00 | 83,45 | 83,45 | -0,18% | |
| 2011-04-15 | 83,60 | 83,60 | 83,60 | 83,60 | -0,77% | |
| 2011-04-14 | 83,92 | 83,92 | 84,89 | 84,25 | -0,78% | |
| 2011-04-13 | 86,09 | 84,34 | 86,09 | 84,91 | -0,23% | |
| 2011-04-12 | 85,06 | 85,06 | 86,04 | 85,11 | +0,87% | |
| 2011-04-11 | 84,74 | 84,38 | 85,01 | 84,38 | -1,39% | |
| 2011-04-08 | 86,48 | 85,57 | 86,48 | 85,57 | -1,77% | |
| 2011-04-07 | 87,45 | 87,11 | 87,45 | 87,11 | -0,99% | |
| 2011-04-06 | 88,21 | 87,74 | 88,21 | 87,98 | +0,45% | |
| 2011-04-05 | 87,99 | 87,34 | 87,99 | 87,59 | -0,31% | |
| 2011-04-04 | 88,37 | 87,86 | 88,37 | 87,86 | -2,21% | |
| 2011-04-01 | 89,58 | 89,58 | 89,85 | 89,85 | +0,30% | |
| 2011-03-31 | 90,67 | 89,58 | 90,67 | 89,58 | -2,31% | |
| 2011-03-30 | 91,81 | 91,07 | 91,81 | 91,70 | +0,48% | |
| 2011-03-29 | 90,66 | 90,40 | 91,26 | 91,26 | +0,80% | |
| 2011-03-28 | 91,37 | 90,25 | 91,37 | 90,54 | -0,80% |
