NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-25 | 89,02 | 89,02 | 91,27 | 91,27 | +0,20% | |
| 2011-03-24 | 89,82 | 89,82 | 91,09 | 91,09 | +0,43% | |
| 2011-03-23 | 91,42 | 90,70 | 91,42 | 90,70 | -1,88% | |
| 2011-03-22 | 90,23 | 90,23 | 92,44 | 92,44 | +0,73% | |
| 2011-03-21 | 92,45 | 91,77 | 92,45 | 91,77 | -0,72% | |
| 2011-03-18 | 91,91 | 91,91 | 92,44 | 92,44 | -1,62% | |
| 2011-03-17 | 91,61 | 91,61 | 93,96 | 93,96 | +2,58% | |
| 2011-03-16 | 93,21 | 91,60 | 93,21 | 91,60 | -1,59% | |
| 2011-03-15 | 91,47 | 91,25 | 93,08 | 93,08 | -0,93% | |
| 2011-03-14 | 95,32 | 93,95 | 95,32 | 93,95 | -2,26% | |
| 2011-03-11 | 96,67 | 96,12 | 96,67 | 96,12 | -0,57% | |
| 2011-03-10 | 95,39 | 95,39 | 96,67 | 96,67 | +0,79% | |
| 2011-03-09 | 95,06 | 95,06 | 95,91 | 95,91 | -0,11% | |
| 2011-03-08 | 96,17 | 95,23 | 96,17 | 96,02 | -1,69% | |
| 2011-03-07 | 92,11 | 92,11 | 97,67 | 97,67 | +5,18% | |
| 2011-03-04 | 91,64 | 91,64 | 92,86 | 92,86 | -0,08% | |
| 2011-03-03 | 91,81 | 91,81 | 92,93 | 92,93 | +0,54% | |
| 2011-03-02 | 91,52 | 91,52 | 92,43 | 92,43 | -0,89% | |
| 2011-03-01 | 93,41 | 92,88 | 93,41 | 93,26 | -0,55% | |
| 2011-02-28 | 92,97 | 92,97 | 94,09 | 93,78 | -1,11% |
