NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-25 | 90,47 | 90,47 | 94,83 | 94,83 | +7,33% | |
| 2011-02-24 | 86,92 | 86,92 | 88,35 | 88,35 | +0,19% | |
| 2011-02-23 | 86,62 | 85,33 | 88,18 | 88,18 | +0,89% | |
| 2011-02-22 | 86,77 | 86,77 | 87,40 | 87,40 | -0,15% | |
| 2011-02-21 | 87,07 | 85,60 | 87,53 | 87,53 | -1,05% | |
| 2011-02-18 | 87,71 | 87,25 | 88,46 | 88,46 | -0,34% | |
| 2011-02-17 | 88,50 | 87,57 | 88,76 | 88,76 | -0,26% | |
| 2011-02-16 | 87,04 | 87,04 | 88,99 | 88,99 | -1,09% | |
| 2011-02-15 | 89,76 | 89,76 | 90,33 | 89,97 | -0,67% | |
| 2011-02-14 | 89,69 | 89,69 | 90,58 | 90,58 | -0,64% | |
| 2011-02-11 | 90,83 | 89,72 | 91,16 | 91,16 | +0,92% | |
| 2011-02-10 | 88,87 | 88,87 | 90,33 | 90,33 | +0,81% | |
| 2011-02-09 | 91,06 | 89,60 | 91,06 | 89,60 | +0,17% | |
| 2011-02-08 | 89,62 | 89,04 | 89,62 | 89,45 | -1,19% | |
| 2011-02-07 | 89,38 | 89,38 | 90,53 | 90,53 | +0,86% | |
| 2011-02-04 | 89,20 | 89,20 | 89,76 | 89,76 | +0,07% | |
| 2011-02-03 | 89,10 | 88,56 | 89,70 | 89,70 | +1,22% | |
| 2011-02-02 | 88,46 | 88,46 | 88,74 | 88,62 | -1,43% | |
| 2011-02-01 | 90,44 | 88,95 | 90,44 | 89,91 | -1,28% | |
| 2011-01-31 | 91,27 | 90,17 | 91,27 | 91,08 | +2,64% |
