NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-28 | 89,95 | 88,74 | 89,95 | 88,74 | -1,09% | |
| 2011-01-27 | 88,25 | 88,25 | 89,72 | 89,72 | -0,38% | |
| 2011-01-26 | 89,55 | 89,06 | 90,06 | 90,06 | +0,86% | |
| 2011-01-25 | 90,22 | 88,32 | 90,22 | 89,29 | -0,77% | |
| 2011-01-24 | 88,77 | 88,77 | 90,13 | 89,98 | -0,92% | |
| 2011-01-21 | 90,17 | 90,17 | 90,82 | 90,82 | -0,03% | |
| 2011-01-20 | 90,93 | 89,94 | 90,93 | 90,85 | -1,30% | |
| 2011-01-19 | 92,21 | 90,72 | 92,21 | 92,05 | +0,28% | |
| 2011-01-18 | 92,24 | 91,79 | 92,43 | 91,79 | -1,32% | |
| 2011-01-17 | 93,93 | 92,48 | 93,93 | 93,02 | +0,15% | |
| 2011-01-14 | 92,66 | 92,66 | 93,43 | 92,88 | -0,13% | |
| 2011-01-13 | 92,62 | 92,62 | 93,00 | 93,00 | +0,05% | |
| 2011-01-12 | 94,45 | 92,95 | 94,45 | 92,95 | -1,46% | |
| 2011-01-11 | 93,67 | 93,31 | 94,33 | 94,33 | +0,47% | |
| 2011-01-10 | 93,80 | 93,80 | 93,93 | 93,89 | -1,76% | |
| 2011-01-07 | 95,28 | 95,28 | 95,58 | 95,57 | -0,21% | |
| 2011-01-05 | 95,87 | 95,75 | 95,87 | 95,77 | -0,95% | |
| 2011-01-04 | 97,61 | 96,69 | 97,67 | 96,69 | -1,95% | |
| 2011-01-03 | 97,18 | 97,18 | 98,61 | 98,61 | -0,24% | |
| 2010-12-31 | 97,50 | 97,50 | 98,85 | 98,85 | +1,18% |
