NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-30 | 97,40 | 97,40 | 98,09 | 97,70 | -0,50% | |
| 2010-12-29 | 97,64 | 97,64 | 98,19 | 98,19 | -0,14% | |
| 2010-12-28 | 98,47 | 97,94 | 98,47 | 98,33 | -1,78% | |
| 2010-12-27 | 99,33 | 99,33 | 100,11 | 100,11 | -0,83% | |
| 2010-12-23 | 101,49 | 100,95 | 101,49 | 100,95 | -0,82% | |
| 2010-12-22 | 103,66 | 101,78 | 104,07 | 101,78 | -2,38% | |
| 2010-12-21 | 101,79 | 101,79 | 104,26 | 104,26 | +1,89% | |
| 2010-12-20 | 102,88 | 102,33 | 102,88 | 102,33 | -0,29% | |
| 2010-12-17 | 103,42 | 102,63 | 103,42 | 102,63 | -1,61% | |
| 2010-12-16 | 105,37 | 104,20 | 105,37 | 104,31 | -0,71% | |
| 2010-12-15 | 107,04 | 104,79 | 107,04 | 105,06 | -0,84% | |
| 2010-12-14 | 106,25 | 103,95 | 106,25 | 105,95 | +0,25% | |
| 2010-12-13 | 106,63 | 105,69 | 106,72 | 105,69 | -1,03% | |
| 2010-12-10 | 106,18 | 104,61 | 106,79 | 106,79 | +0,71% | |
| 2010-12-09 | 106,68 | 106,04 | 106,86 | 106,04 | -0,15% | |
| 2010-12-08 | 108,01 | 106,20 | 108,01 | 106,20 | -2,12% | |
| 2010-12-07 | 107,54 | 107,33 | 108,50 | 108,50 | +1,47% | |
| 2010-12-06 | 106,49 | 106,49 | 106,93 | 106,93 | +0,93% | |
| 2010-12-03 | 104,78 | 104,25 | 105,94 | 105,94 | +1,86% | |
| 2010-12-02 | 103,95 | 103,93 | 104,01 | 104,01 | +1,15% |
