NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 106,77 | 106,77 | 109,47 | 109,47 | +4,56% | |
| 2010-10-01 | 102,43 | 102,43 | 104,70 | 104,70 | +3,76% | |
| 2010-09-30 | 99,73 | 99,73 | 100,91 | 100,91 | +1,63% | |
| 2010-09-29 | 99,94 | 99,29 | 99,94 | 99,29 | +0,25% | |
| 2010-09-28 | 98,73 | 98,73 | 99,04 | 99,04 | -0,29% | |
| 2010-09-27 | 98,50 | 98,00 | 99,33 | 99,33 | -0,06% | |
| 2010-09-24 | 100,28 | 99,19 | 100,28 | 99,39 | -0,86% | |
| 2010-09-23 | 100,07 | 100,07 | 100,44 | 100,25 | +0,97% | |
| 2010-09-22 | 98,15 | 98,15 | 100,05 | 99,29 | +0,48% | |
| 2010-09-21 | 97,20 | 97,20 | 98,82 | 98,82 | -0,31% | |
| 2010-09-20 | 98,25 | 97,42 | 99,13 | 99,13 | +0,00% |
