NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-14 | 52,48 | 52,48 | 52,61 | 52,58 | 38.210 | +0,08% |
| 2013-06-13 | 52,42 | 52,27 | 52,54 | 52,54 | 26.576 | -1,35% |
| 2013-06-12 | 53,13 | 53,13 | 53,28 | 53,26 | 12.867 | +0,36% |
| 2013-06-11 | 52,75 | 52,75 | 53,43 | 53,07 | 49.382 | +0,11% |
| 2013-06-10 | 51,80 | 51,78 | 53,01 | 53,01 | 80.086 | +2,93% |
| 2013-06-07 | 51,49 | 51,31 | 51,50 | 51,50 | 24.037 | -1,02% |
| 2013-06-06 | 50,62 | 50,62 | 52,03 | 52,03 | 41.332 | +3,56% |
| 2013-06-05 | 48,86 | 48,86 | 50,24 | 50,24 | 169.658 | +0,46% |
| 2013-06-04 | 50,02 | 49,84 | 50,02 | 50,01 | 40.013 | -0,54% |
| 2013-06-03 | 49,57 | 49,15 | 50,28 | 50,28 | 62.482 | +0,92% |
| 2013-05-31 | 49,39 | 49,39 | 49,82 | 49,82 | 77.284 | +1,20% |
| 2013-05-29 | 49,71 | 49,14 | 49,71 | 49,23 | 72.413 | -1,03% |
| 2013-05-28 | 48,82 | 48,82 | 49,74 | 49,74 | 89.503 | +1,04% |
| 2013-05-27 | 49,70 | 49,23 | 49,70 | 49,23 | 34.012 | -3,34% |
| 2013-05-24 | 52,60 | 50,93 | 52,60 | 50,93 | 40.079 | -2,32% |
| 2013-05-23 | 52,49 | 52,14 | 52,49 | 52,14 | 216.109 | +2,72% |
| 2013-05-22 | 51,22 | 50,76 | 51,22 | 50,76 | 72.197 | -0,45% |
| 2013-05-21 | 51,15 | 50,99 | 51,15 | 50,99 | 117.612 | +0,45% |
| 2013-05-20 | 51,10 | 50,44 | 51,10 | 50,76 | 162.014 | -1,01% |
| 2013-05-17 | 51,00 | 51,00 | 51,33 | 51,28 | 42.812 | -0,19% |
