NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-16 | 50,38 | 50,38 | 51,38 | 51,38 | 32.165 | +4,56% |
| 2013-05-15 | 48,83 | 48,83 | 49,14 | 49,14 | 46.849 | +0,82% |
| 2013-05-14 | 47,93 | 47,93 | 48,74 | 48,74 | 33.477 | -1,89% |
| 2013-05-13 | 51,21 | 49,00 | 51,21 | 49,68 | 43.795 | -2,87% |
| 2013-05-10 | 50,69 | 50,69 | 51,15 | 51,15 | 58.259 | -1,27% |
| 2013-05-09 | 51,52 | 51,46 | 51,81 | 51,81 | 27.067 | +0,14% |
| 2013-05-08 | 51,87 | 51,74 | 52,21 | 51,74 | 128.035 | +0,08% |
| 2013-05-07 | 51,85 | 51,70 | 51,85 | 51,70 | 46.657 | +0,60% |
| 2013-05-06 | 51,34 | 51,34 | 51,39 | 51,39 | 22.218 | -0,66% |
| 2013-05-02 | 51,74 | 51,71 | 51,74 | 51,73 | 14.225 | -2,76% |
| 2013-04-30 | 52,52 | 51,49 | 53,20 | 53,20 | 27.177 | +2,27% |
| 2013-04-29 | 51,99 | 51,99 | 52,02 | 52,02 | 21.396 | -0,73% |
| 2013-04-26 | 52,30 | 52,30 | 52,40 | 52,40 | 69.806 | -0,25% |
| 2013-04-25 | 52,65 | 51,91 | 52,65 | 52,53 | 50.233 | +0,77% |
| 2013-04-24 | 52,56 | 52,13 | 52,58 | 52,13 | 34.951 | -2,98% |
| 2013-04-23 | 53,73 | 53,73 | 53,73 | 53,73 | 22.770 | -0,52% |
| 2013-04-22 | 54,27 | 54,01 | 54,35 | 54,01 | 254.263 | -1,35% |
| 2013-04-19 | 54,20 | 54,20 | 54,75 | 54,75 | 120.229 | +0,33% |
| 2013-04-18 | 56,04 | 54,52 | 56,04 | 54,57 | 61.441 | -2,06% |
| 2013-04-17 | 56,91 | 55,72 | 56,91 | 55,72 | 84.342 | -2,02% |
