NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-14 | 56,63 | 55,64 | 56,63 | 55,64 | 108.592 | -0,82% |
| 2013-03-13 | 56,63 | 56,10 | 56,63 | 56,10 | 131.693 | +0,00% |
| 2013-03-12 | 56,30 | 56,10 | 56,30 | 56,10 | 69.094 | -1,25% |
| 2013-03-11 | 58,19 | 56,81 | 58,19 | 56,81 | 105.454 | -0,18% |
| 2013-03-08 | 57,86 | 56,91 | 57,86 | 56,91 | 49.520 | -0,63% |
| 2013-03-07 | 58,02 | 57,27 | 58,02 | 57,27 | 84.359 | +0,90% |
| 2013-03-06 | 57,40 | 56,76 | 57,40 | 56,76 | 42.480 | +0,19% |
| 2013-03-05 | 57,17 | 56,65 | 57,17 | 56,65 | 432.140 | -1,48% |
| 2013-03-04 | 57,32 | 57,32 | 57,50 | 57,50 | 201.657 | +3,25% |
| 2013-03-01 | 56,22 | 55,69 | 56,22 | 55,69 | 92.190 | -1,50% |
| 2013-02-28 | 57,06 | 56,54 | 57,06 | 56,54 | 157.679 | +1,51% |
| 2013-02-27 | 56,80 | 55,70 | 56,80 | 55,70 | 86.919 | +1,40% |
| 2013-02-26 | 55,91 | 54,93 | 55,91 | 54,93 | 49.719 | -1,36% |
| 2013-02-25 | 55,50 | 55,50 | 55,69 | 55,69 | 119.504 | +0,32% |
| 2013-02-22 | 54,47 | 54,47 | 55,51 | 55,51 | 206.592 | +0,53% |
| 2013-02-21 | 53,63 | 53,63 | 55,22 | 55,22 | 193.687 | +2,49% |
| 2013-02-20 | 54,48 | 53,88 | 54,48 | 53,88 | 38.619 | -0,85% |
| 2013-02-19 | 54,47 | 54,34 | 54,47 | 54,34 | 61.538 | -1,47% |
| 2013-02-18 | 55,31 | 55,15 | 55,31 | 55,15 | 26.778 | -0,90% |
| 2013-02-15 | 55,84 | 55,65 | 55,84 | 55,65 | 45.590 | -0,30% |
