NCX Life Science (NCXLifeSci) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-14 | 56,19 | 55,82 | 56,19 | 55,82 | 30.849 | +0,50% |
| 2013-02-13 | 56,06 | 55,54 | 56,06 | 55,54 | 45.865 | -0,54% |
| 2013-02-12 | 55,92 | 55,84 | 55,92 | 55,84 | 278.087 | +0,14% |
| 2013-02-11 | 55,76 | 55,76 | 55,76 | 55,76 | 17.312 | +0,63% |
| 2013-02-08 | 55,41 | 55,41 | 55,41 | 55,41 | 18.848 | -1,25% |
| 2013-02-07 | 56,45 | 56,11 | 56,45 | 56,11 | 11.099 | -0,30% |
| 2013-02-06 | 56,01 | 56,01 | 56,28 | 56,28 | 667.553 | -2,73% |
| 2013-02-05 | 57,50 | 57,50 | 57,86 | 57,86 | 63.221 | +1,97% |
| 2013-02-04 | 56,69 | 56,69 | 56,74 | 56,74 | 31.778 | +0,53% |
| 2013-02-01 | 56,44 | 56,44 | 56,44 | 56,44 | 207.392 | +0,18% |
| 2013-01-31 | 56,04 | 56,04 | 56,34 | 56,34 | 31.697 | +0,97% |
| 2013-01-30 | 56,15 | 55,80 | 56,15 | 55,80 | 36.621 | -0,52% |
| 2013-01-29 | 55,85 | 55,85 | 56,09 | 56,09 | 8.057 | +0,48% |
| 2013-01-28 | 56,01 | 55,82 | 56,01 | 55,82 | 482.197 | -1,90% |
| 2013-01-25 | 56,26 | 56,26 | 56,90 | 56,90 | 278.935 | +2,17% |
| 2013-01-24 | 55,85 | 55,69 | 55,85 | 55,69 | 315.241 | -0,55% |
| 2013-01-23 | 56,04 | 56,00 | 56,04 | 56,00 | 19.837 | -0,39% |
| 2013-01-22 | 57,14 | 56,22 | 57,14 | 56,22 | 59.591 | -2,51% |
| 2013-01-21 | 57,41 | 57,41 | 57,67 | 57,67 | 68.426 | +1,30% |
| 2013-01-18 | 57,22 | 56,93 | 57,22 | 56,93 | 51.589 | -0,18% |
