NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-11 | 8,55 | 5,70 | 8,55 | 6,50 | 1.576 | -25,71% |
| 2016-10-10 | 9,70 | 8,64 | 9,70 | 8,75 | 2.366 | -9,79% |
| 2016-10-07 | 8,30 | 8,30 | 9,70 | 9,70 | 372 | +21,25% |
| 2016-10-06 | 6,30 | 6,30 | 8,00 | 8,00 | 1.757 | +30,72% |
| 2016-10-05 | 5,10 | 5,10 | 6,12 | 6,12 | 1.556 | +21,43% |
| 2016-10-04 | 4,20 | 4,20 | 5,04 | 5,04 | 1.153 | +21,74% |
| 2016-10-03 | 3,45 | 3,45 | 4,14 | 4,14 | 870 | +23,58% |
| 2016-09-08 | 3,45 | 3,35 | 3,45 | 3,35 | 820 | -8,22% |
| 2016-09-01 | 3,65 | 3,65 | 3,65 | 3,65 | 99 | +0,00% |
| 2016-08-22 | 3,65 | 3,65 | 3,65 | 3,65 | 36 | +0,00% |
| 2016-08-16 | 3,65 | 3,65 | 3,65 | 3,65 | 128 | +2,82% |
| 2016-06-30 | 3,60 | 3,55 | 3,60 | 3,55 | 802 | -4,05% |
| 2016-06-23 | 3,70 | 3,70 | 3,70 | 3,70 | 570 | -4,88% |
| 2016-06-09 | 3,90 | 3,89 | 3,90 | 3,89 | 681 | -2,75% |
| 2016-06-02 | 4,40 | 4,00 | 4,40 | 4,00 | 1.128 | -9,09% |
| 2016-05-25 | 4,40 | 4,40 | 4,40 | 4,40 | 44 | -4,35% |
| 2016-05-11 | 4,60 | 4,60 | 4,60 | 4,60 | 9 | +0,00% |
| 2016-04-29 | 4,60 | 4,60 | 4,60 | 4,60 | 46 | +0,00% |
| 2016-04-28 | 4,60 | 4,60 | 4,60 | 4,60 | 46 | +0,00% |
| 2016-04-27 | 4,60 | 4,60 | 4,60 | 4,60 | 9 | +0,00% |
