NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-26 | 4,60 | 4,60 | 4,60 | 4,60 | 46 | +2,22% |
| 2016-04-07 | 4,60 | 4,50 | 4,60 | 4,50 | 702 | -4,26% |
| 2016-03-02 | 4,70 | 4,70 | 4,70 | 4,70 | 4.700 | +0,00% |
| 2016-02-23 | 4,70 | 4,70 | 4,70 | 4,70 | 47 | -4,08% |
| 2016-02-17 | 4,90 | 4,90 | 4,90 | 4,90 | 5 | +3,16% |
| 2016-02-12 | 4,75 | 4,75 | 4,75 | 4,75 | 214 | +0,00% |
| 2016-02-11 | 4,75 | 4,75 | 4,75 | 4,75 | 24 | +0,00% |
| 2016-02-10 | 4,75 | 4,75 | 4,75 | 4,75 | 4.845 | +0,00% |
| 2016-02-08 | 4,80 | 4,75 | 4,80 | 4,75 | 9.740 | -1,04% |
| 2016-02-04 | 4,80 | 4,80 | 4,80 | 4,80 | 4.800 | +0,00% |
| 2016-02-02 | 4,80 | 4,80 | 4,80 | 4,80 | 2.496 | +0,00% |
| 2016-02-01 | 4,80 | 4,80 | 4,80 | 4,80 | 2.400 | +0,00% |
| 2016-01-28 | 4,80 | 4,80 | 4,80 | 4,80 | 2.400 | +0,00% |
| 2016-01-27 | 4,80 | 4,80 | 4,80 | 4,80 | 4.800 | +0,00% |
| 2016-01-26 | 4,80 | 4,80 | 4,80 | 4,80 | 2.400 | -1,03% |
| 2016-01-25 | 4,85 | 4,85 | 4,85 | 4,85 | 2.425 | +0,00% |
| 2016-01-19 | 4,85 | 4,85 | 4,85 | 4,85 | 926 | +0,00% |
| 2016-01-18 | 4,85 | 4,85 | 4,85 | 4,85 | 5 | +0,00% |
| 2016-01-15 | 4,85 | 4,85 | 4,85 | 4,85 | 5 | +0,00% |
| 2016-01-14 | 4,85 | 4,85 | 4,85 | 4,85 | 5 | +0,00% |
