NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-09 | 3,00 | 3,00 | 3,05 | 3,05 | 60 | +1,67% |
| 2015-07-08 | 3,00 | 3,00 | 3,00 | 3,00 | 930 | +0,00% |
| 2015-07-07 | 3,00 | 3,00 | 3,00 | 3,00 | 30 | +0,00% |
| 2015-07-06 | 3,30 | 3,00 | 3,30 | 3,00 | 1.574 | -11,76% |
| 2015-07-03 | 3,40 | 3,40 | 3,40 | 3,40 | 71 | +0,00% |
| 2015-07-02 | 4,22 | 3,40 | 4,22 | 3,40 | 832 | -20,00% |
| 2015-07-01 | 4,30 | 4,25 | 4,30 | 4,25 | 64 | -2,30% |
| 2015-06-30 | 4,40 | 4,35 | 4,40 | 4,35 | 66 | -5,23% |
| 2015-06-29 | 4,70 | 4,59 | 4,70 | 4,59 | 93 | -5,94% |
| 2015-06-19 | 4,90 | 4,88 | 4,90 | 4,88 | 561 | -2,40% |
| 2015-06-18 | 5,50 | 5,00 | 5,50 | 5,00 | 824 | -9,75% |
| 2015-06-12 | 5,80 | 5,54 | 5,90 | 5,54 | 699 | -1,07% |
| 2015-06-09 | 5,60 | 5,60 | 5,60 | 5,60 | 56 | -1,58% |
| 2015-06-08 | 5,80 | 5,69 | 5,80 | 5,69 | 541 | -1,90% |
| 2015-05-29 | 5,80 | 5,80 | 5,80 | 5,80 | 29 | -3,49% |
| 2015-05-28 | 6,01 | 6,01 | 6,01 | 6,01 | 601 | +1,86% |
| 2015-05-27 | 5,90 | 5,90 | 5,90 | 5,90 | 59 | +0,00% |
| 2015-05-26 | 5,90 | 5,90 | 5,90 | 5,90 | 1.180 | +0,00% |
| 2015-05-18 | 5,40 | 5,40 | 5,90 | 5,90 | 449 | +13,03% |
| 2015-05-11 | 5,50 | 5,22 | 5,50 | 5,22 | 755 | -8,42% |
