NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-25 | 5,20 | 5,20 | 5,20 | 5,20 | 31 | -3,70% |
| 2015-03-24 | 5,50 | 5,40 | 5,50 | 5,40 | 308 | -2,70% |
| 2015-03-20 | 5,55 | 5,55 | 5,55 | 5,55 | 1.110 | +0,18% |
| 2015-03-19 | 5,40 | 5,40 | 5,54 | 5,54 | 581 | +4,53% |
| 2015-03-17 | 5,30 | 5,30 | 5,30 | 5,30 | 106 | +3,72% |
| 2015-03-13 | 5,00 | 5,00 | 5,11 | 5,11 | 1.500 | +2,20% |
| 2015-03-12 | 5,00 | 5,00 | 5,00 | 5,00 | 10 | -28,47% |
| 2015-03-11 | 0,00 | 0,00 | 0,00 | 6,99 | +39,80% | |
| 2015-03-10 | 5,00 | 5,00 | 5,00 | 5,00 | 135 | -16,67% |
| 2015-03-09 | 5,40 | 5,40 | 6,00 | 6,00 | 1.183 | +14,94% |
| 2015-03-06 | 4,51 | 4,51 | 5,22 | 5,22 | 1.086 | +16,00% |
| 2015-03-05 | 4,50 | 4,50 | 4,50 | 4,50 | 22 | +0,00% |
| 2015-03-03 | 4,40 | 4,40 | 4,50 | 4,50 | 268 | +7,14% |
| 2015-02-27 | 4,20 | 4,20 | 4,20 | 4,20 | 63 | +5,00% |
| 2015-02-24 | 3,95 | 3,95 | 4,00 | 4,00 | 60 | +3,90% |
| 2015-02-23 | 3,85 | 3,85 | 3,85 | 3,85 | 19 | +2,67% |
| 2015-02-19 | 3,40 | 3,40 | 3,75 | 3,75 | 264 | +13,64% |
| 2015-02-16 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +0,00% |
| 2015-02-11 | 3,40 | 3,20 | 3,40 | 3,30 | 2.026 | -7,04% |
| 2015-02-10 | 3,50 | 3,50 | 3,55 | 3,55 | 35 | +1,43% |
