NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-06 | 3,50 | 3,50 | 3,50 | 3,50 | 18 | +0,00% |
| 2015-02-04 | 3,50 | 3,50 | 3,50 | 3,50 | 52 | +0,00% |
| 2015-01-30 | 3,50 | 3,50 | 3,50 | 3,50 | 35 | +4,48% |
| 2015-01-23 | 3,35 | 3,35 | 3,35 | 3,35 | 34 | +1,52% |
| 2015-01-22 | 3,30 | 3,30 | 3,30 | 3,30 | 33 | +3,13% |
| 2015-01-19 | 3,20 | 3,20 | 3,20 | 3,20 | 16 | -0,31% |
| 2015-01-13 | 3,20 | 3,20 | 3,21 | 3,21 | 594 | +5,25% |
| 2015-01-12 | 3,10 | 3,00 | 3,15 | 3,05 | 1.253 | +1,33% |
| 2015-01-09 | 3,01 | 3,01 | 3,01 | 3,01 | 30 | +0,33% |
| 2015-01-08 | 3,00 | 3,00 | 3,00 | 3,00 | 60 | +0,00% |
| 2015-01-07 | 3,00 | 3,00 | 3,00 | 3,00 | 585 | +5,26% |
| 2014-12-30 | 3,20 | 2,80 | 3,36 | 2,85 | 2.370 | -7,47% |
| 2014-12-18 | 3,05 | 3,05 | 3,08 | 3,08 | 61 | +0,00% |
| 2014-12-16 | 2,78 | 2,75 | 3,08 | 3,08 | 1.622 | +4,41% |
| 2014-12-15 | 2,80 | 2,80 | 2,95 | 2,95 | 145 | +6,12% |
| 2014-12-12 | 2,60 | 2,50 | 2,78 | 2,78 | 710 | +6,51% |
| 2014-12-11 | 2,61 | 2,61 | 2,61 | 2,61 | 52 | -4,04% |
| 2014-12-10 | 2,70 | 2,70 | 2,72 | 2,72 | 81 | +0,74% |
| 2014-12-09 | 2,80 | 2,62 | 2,90 | 2,70 | 1.154 | -6,90% |
| 2014-12-08 | 2,92 | 2,90 | 2,92 | 2,90 | 1.484 | +0,00% |
