NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-05 | 3,00 | 2,90 | 3,00 | 2,90 | 329 | -6,45% |
| 2014-12-04 | 3,01 | 3,00 | 3,20 | 3,10 | 3.114 | +1,64% |
| 2014-12-03 | 3,10 | 3,01 | 3,10 | 3,05 | 715 | -0,33% |
| 2014-12-02 | 3,20 | 3,06 | 3,20 | 3,06 | 95 | -15,00% |
| 2014-12-01 | 3,00 | 3,00 | 3,60 | 3,60 | 5.088 | +0,00% |
| 2014-11-28 | 3,60 | 3,60 | 3,60 | 3,60 | 1.224 | +0,00% |
| 2014-11-27 | 3,60 | 3,60 | 3,60 | 3,60 | 540 | +0,00% |
| 2014-11-26 | 3,60 | 3,60 | 3,60 | 3,60 | 36 | +0,84% |
| 2014-11-25 | 3,60 | 3,55 | 3,60 | 3,57 | 750 | -0,83% |
| 2014-11-24 | 3,60 | 3,60 | 3,60 | 3,60 | 18 | -2,44% |
| 2014-11-20 | 3,60 | 3,60 | 3,69 | 3,69 | 1.585 | +3,36% |
| 2014-11-18 | 3,22 | 3,22 | 3,57 | 3,57 | 2.485 | +11,56% |
| 2014-11-17 | 3,40 | 3,20 | 3,40 | 3,20 | 566 | -6,16% |
| 2014-11-14 | 3,41 | 3,41 | 3,41 | 3,41 | 1.517 | +0,29% |
| 2014-11-13 | 3,40 | 3,40 | 3,40 | 3,40 | 119 | -0,29% |
| 2014-11-12 | 3,45 | 3,40 | 3,45 | 3,41 | 973 | -1,73% |
| 2014-11-07 | 3,45 | 3,45 | 3,47 | 3,47 | 728 | +0,58% |
| 2014-11-05 | 3,45 | 3,45 | 3,45 | 3,45 | 34 | -1,43% |
| 2014-11-04 | 3,70 | 3,50 | 3,70 | 3,50 | 1.404 | -5,41% |
| 2014-11-03 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | -2,63% |
