NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-04 | 6,80 | 6,80 | 6,80 | 6,80 | 510 | +4,62% |
| 2014-04-03 | 6,80 | 6,50 | 7,50 | 6,50 | 3.293 | -4,41% |
| 2014-04-02 | 6,10 | 6,10 | 6,99 | 6,80 | 41.140 | +8,80% |
| 2014-04-01 | 5,30 | 5,30 | 6,30 | 6,25 | 6.068 | +22,55% |
| 2014-03-31 | 5,15 | 5,10 | 5,27 | 5,10 | 7.549 | -0,58% |
| 2014-03-11 | 5,10 | 5,10 | 5,13 | 5,13 | 1.026 | +1,58% |
| 2014-02-24 | 5,20 | 5,05 | 5,20 | 5,05 | 2.530 | -3,26% |
| 2014-02-20 | 5,30 | 5,22 | 5,30 | 5,22 | 1.567 | -3,87% |
| 2014-02-17 | 5,60 | 5,43 | 5,80 | 5,43 | 1.331 | -3,04% |
| 2014-02-14 | 5,20 | 5,20 | 5,60 | 5,60 | 2.562 | +12,00% |
| 2014-02-13 | 5,65 | 5,00 | 5,65 | 5,00 | 2.698 | -12,28% |
| 2014-02-04 | 5,80 | 5,70 | 5,80 | 5,70 | 11.619 | +5,56% |
| 2014-01-31 | 0,00 | 0,00 | 0,00 | 5,40 | -10,00% | |
| 2014-01-30 | 5,90 | 5,90 | 6,00 | 6,00 | 65 | +2,56% |
| 2014-01-29 | 5,65 | 5,65 | 5,85 | 5,85 | 4.530 | +4,46% |
| 2014-01-28 | 5,40 | 5,40 | 5,60 | 5,60 | 3.020 | +3,70% |
| 2014-01-27 | 5,40 | 5,40 | 5,40 | 5,40 | 270 | +0,00% |
| 2014-01-24 | 5,40 | 5,40 | 5,47 | 5,40 | 7.801 | +0,00% |
| 2014-01-23 | 4,80 | 4,80 | 5,40 | 5,40 | 102 | +12,50% |
| 2014-01-22 | 5,80 | 4,65 | 5,89 | 4,80 | 3.194 | -17,24% |
