NETWISE (NTW) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-20 | 5,80 | 5,80 | 5,80 | 5,80 | 23 | +0,00% |
| 2014-01-16 | 5,80 | 5,80 | 5,80 | 5,80 | 2.929 | +0,00% |
| 2014-01-15 | 5,30 | 5,30 | 6,20 | 5,80 | 3.794 | +10,48% |
| 2014-01-14 | 4,50 | 4,50 | 5,25 | 5,25 | 4.601 | -21,64% |
| 2014-01-13 | 0,00 | 0,00 | 0,00 | 6,70 | +51,58% | |
| 2013-12-23 | 4,42 | 4,42 | 4,42 | 4,42 | 22 | +5,74% |
| 2013-12-19 | 4,20 | 4,18 | 4,20 | 4,18 | 376 | -6,49% |
| 2013-12-16 | 4,40 | 4,40 | 4,47 | 4,47 | 621 | +2,05% |
| 2013-12-12 | 4,30 | 4,30 | 4,38 | 4,38 | 1.793 | +1,86% |
| 2013-12-09 | 4,50 | 4,28 | 4,50 | 4,30 | 1.652 | -7,53% |
| 2013-12-06 | 4,05 | 4,05 | 4,65 | 4,65 | 1.127 | +16,25% |
| 2013-12-03 | 4,30 | 3,45 | 4,60 | 4,00 | 6.411 | -4,76% |
| 2013-12-02 | 5,20 | 4,20 | 5,20 | 4,20 | 4.386 | -20,15% |
| 2013-11-29 | 5,40 | 5,26 | 5,40 | 5,26 | 1.632 | -2,77% |
| 2013-11-15 | 5,41 | 5,41 | 5,41 | 5,41 | 5.410 | -1,64% |
| 2013-11-13 | 5,41 | 5,41 | 5,50 | 5,50 | 2.005 | -1,79% |
| 2013-11-12 | 5,25 | 5,25 | 5,60 | 5,60 | 592 | +7,49% |
| 2013-10-30 | 5,21 | 5,21 | 5,21 | 5,21 | 1.719 | +0,00% |
| 2013-10-29 | 5,21 | 5,21 | 5,21 | 5,21 | 130 | +0,00% |
| 2013-10-28 | 5,21 | 5,21 | 5,21 | 5,21 | 1.563 | -0,57% |
